Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 54 and 54
| Daily Target 1 | 54 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54 |
| Daily Target 5 | 54 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.00 (28.57%) | 54.00 | 54.00 - 54.00 | 1.0013 times | Mon 14 September 2026 | 42.00 (16.67%) | 42.00 | 42.00 - 42.00 | 1.0003 times | Fri 11 September 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.9987 times | Thu 10 September 2026 | 36.00 (33.33%) | 36.00 | 36.00 - 36.00 | 0.9992 times | Wed 09 September 2026 | 27.00 (-28.95%) | 27.00 | 27.00 - 27.00 | 0.9997 times | Tue 08 September 2026 | 38.00 (2.7%) | 38.00 | 38.00 - 38.00 | 1.0003 times | Fri 04 September 2026 | 37.00 (-41.27%) | 37.00 | 37.00 - 37.00 | 0.9992 times | Thu 03 September 2026 | 63.00 (34.04%) | 63.00 | 63.00 - 63.00 | 0.9997 times | Wed 02 September 2026 | 47.00 (46.88%) | 47.00 | 47.00 - 47.00 | 1.0008 times | Tue 01 September 2026 | 32.00 (68.42%) | 32.00 | 32.00 - 32.00 | 1.0008 times | Mon 31 August 2026 | 19.00 (-45.71%) | 19.00 | 19.00 - 19.00 | 0.9997 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are 48 and 60
| Weekly Target 1 | 38 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 62 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.00 (50%) | 42.00 | 42.00 - 54.00 | 0.4765 times | Fri 11 September 2026 | 36.00 (-2.7%) | 38.00 | 27.00 - 38.00 | 0.9518 times | Fri 04 September 2026 | 37.00 (5.71%) | 19.00 | 19.00 - 63.00 | 1.1905 times | Fri 28 August 2026 | 35.00 (-35.19%) | 49.00 | 33.00 - 49.00 | 1.1883 times | Fri 21 August 2026 | 54.00 (-10%) | 58.00 | 47.00 - 63.00 | 1.1914 times | Fri 14 August 2026 | 60.00 (7.14%) | 51.00 | 51.00 - 88.00 | 1.1909 times | Fri 07 August 2026 | 56.00 (51.35%) | 73.00 | 56.00 - 110.00 | 1.1902 times | Fri 31 July 2026 | 37.00 (-48.61%) | 91.00 | 37.00 - 150.00 | 1.192 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2374 times | Fri 24 July 2026 | 72.00 (-47.06%) | 50.00 | 39.00 - 72.00 | 1.191 times | Fri 17 July 2026 | 136.00 (267.57%) | 63.00 | 63.00 - 150.00 | 1.1932 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are 40.5 and 76.5
| Monthly Target 1 | 12 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 84 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 54.00 (184.21%) | 32.00 | 27.00 - 63.00 | 0.4996 times | Mon 31 August 2026 | 19.00 (-48.65%) | 73.00 | 19.00 - 110.00 | 1.0489 times | Fri 31 July 2026 | 37.00 (-63%) | 138.00 | 12.00 - 150.00 | 1.1382 times | Tue 30 June 2026 | 100.00 (63.93%) | 72.00 | 49.00 - 162.00 | 1.0523 times | Fri 29 May 2026 | 61.00 (-44.04%) | 125.00 | 35.00 - 154.00 | 1.0521 times | Thu 30 April 2026 | 109.00 (131.91%) | 29.00 | 29.00 - 154.00 | 1.0512 times | Tue 31 March 2026 | 47.00 (-68.87%) | 181.00 | 20.00 - 181.00 | 1.0373 times | Fri 27 February 2026 | 151.00 (101.33%) | 131.00 | 98.00 - 330.00 | 1.0029 times | Fri 30 January 2026 | 75.00 (650%) | 53.00 | 53.00 - 242.00 | 1.0053 times | Wed 31 December 2025 | 10.00 (-88.1%) | 72.00 | 10.00 - 200.00 | 1.1122 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 1.0997 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 38.83 |
| 20 day DMA | 42.1 |
| 35 day DMA | 57.26 |
| 50 day DMA | 60 |
| 100 day DMA | 76.68 |
| 150 day DMA | 80.01 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 38.15 | 36.23 |
| 12 day EMA | 42.14 | 39.99 | 39.62 |
| 20 day EMA | 45.43 | 44.53 | 44.8 |
| 35 day EMA | 52.96 | 52.9 | 53.54 |
| 50 day EMA | 62.4 | 62.74 | 63.59 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 35.8 | 34.8 |
| 12 day SMA | 38.83 | 37.25 | 36.5 |
| 20 day SMA | 42.1 | 42.3 | 43.2 |
| 35 day SMA | 57.26 | 58.31 | 59.17 |
| 50 day SMA | 60 | 61 | 62.04 |
| 100 day SMA | 76.68 | 77.03 | 77.65 |
| 150 day SMA | 80.01 | 81.85 | 83.01 |
| 200 day SMA | 93.95 | 94.1 | 94.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.