Login or Join
Homepage12Month MAHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHN are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.00 (-36.21%) | 37.00 | 37.00 - 37.00 | 0.9997 times | Thu 30 July 2026 | 58.00 (-47.27%) | 58.00 | 58.00 - 58.00 | 1.0024 times | Wed 29 July 2026 | 110.00 (-26.67%) | 110.00 | 110.00 - 110.00 | 1.0008 times | Tue 28 July 2026 | 150.00 (64.84%) | 150.00 | 150.00 - 150.00 | 1.0003 times | Mon 27 July 2026 | 91.00 (26.39%) | 91.00 | 91.00 - 91.00 | 1.0008 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.9965 times | Fri 24 July 2026 | 72.00 (84.62%) | 72.00 | 72.00 - 72.00 | 0.9965 times | Thu 23 July 2026 | 39.00 (-25%) | 39.00 | 39.00 - 39.00 | 1.0024 times | Wed 22 July 2026 | 52.00 (20.93%) | 52.00 | 52.00 - 52.00 | 0.9997 times | Tue 21 July 2026 | 43.00 (-14%) | 43.00 | 43.00 - 43.00 | 1.0008 times | Mon 20 July 2026 | 50.00 (-63.24%) | 50.00 | 50.00 - 50.00 | 1.0003 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHN are -19.5 and 93.5
| Weekly Target 1 | -38.33 |
| Weekly Target 2 | -0.67 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.00 (-48.61%) | 91.00 | 37.00 - 150.00 | 1.1419 times | Fri 24 July 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.2274 times | Fri 24 July 2026 | 72.00 (-47.06%) | 50.00 | 39.00 - 72.00 | 1.1409 times | Fri 17 July 2026 | 136.00 (267.57%) | 63.00 | 63.00 - 150.00 | 1.143 times | Fri 10 July 2026 | 37.00 (-72.18%) | 94.00 | 12.00 - 104.00 | 1.0878 times | Thu 02 July 2026 | 133.00 (-3.62%) | 120.00 | 100.00 - 138.00 | 0.9118 times | Fri 26 June 2026 | 138.00 (43.75%) | 97.00 | 49.00 - 162.00 | 1.1427 times | Thu 18 June 2026 | 96.00 (-31.43%) | 115.00 | 79.00 - 115.00 | 0.9158 times | Fri 12 June 2026 | 140.00 (108.96%) | 71.00 | 71.00 - 140.00 | 1.1436 times | Fri 05 June 2026 | 67.00 (9.84%) | 72.00 | 64.00 - 95.00 | 1.1452 times | Fri 29 May 2026 | 61.00 (5.17%) | 110.00 | 61.00 - 110.00 | 0.9174 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHN are -44.5 and 93.5
| Monthly Target 1 | -71.67 |
| Monthly Target 2 | -17.33 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 204.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.00 (-63%) | 138.00 | 12.00 - 150.00 | 1.0036 times | Tue 30 June 2026 | 100.00 (63.93%) | 72.00 | 49.00 - 162.00 | 0.9279 times | Fri 29 May 2026 | 61.00 (-44.04%) | 125.00 | 35.00 - 154.00 | 0.9277 times | Thu 30 April 2026 | 109.00 (131.91%) | 29.00 | 29.00 - 154.00 | 0.9269 times | Tue 31 March 2026 | 47.00 (-68.87%) | 181.00 | 20.00 - 181.00 | 0.9146 times | Fri 27 February 2026 | 151.00 (101.33%) | 131.00 | 98.00 - 330.00 | 0.8843 times | Fri 30 January 2026 | 75.00 (650%) | 53.00 | 53.00 - 242.00 | 0.8864 times | Wed 31 December 2025 | 10.00 (-88.1%) | 72.00 | 10.00 - 200.00 | 0.9806 times | Fri 28 November 2025 | 84.00 (75%) | 32.00 | 7.00 - 126.00 | 0.9696 times | Fri 31 October 2025 | 48.00 (-52%) | 110.00 | 6.00 - 129.00 | 1.5785 times | Tue 30 September 2025 | 100.00 (31.58%) | 57.00 | 30.00 - 158.00 | 0.9413 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHN on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHN
DMA (daily moving average) of 12 Month MAHN
| DMA period | DMA value |
| 5 day DMA | 89.2 |
| 12 day DMA | 75.83 |
| 20 day DMA | 72.75 |
| 35 day DMA | 88.97 |
| 50 day DMA | 86.76 |
| 100 day DMA | 81.02 |
| 150 day DMA | 102.28 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of 12 Month MAHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 87.94 | 102.91 |
| 12 day EMA | 77.43 | 84.78 | 89.65 |
| 20 day EMA | 79.72 | 84.22 | 86.98 |
| 35 day EMA | 80.09 | 82.63 | 84.08 |
| 50 day EMA | 84.72 | 86.67 | 87.84 |
SMA (simple moving average) of 12 Month MAHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.2 | 96.2 | 99 |
| 12 day SMA | 75.83 | 85.25 | 87.42 |
| 20 day SMA | 72.75 | 75.6 | 79.35 |
| 35 day SMA | 88.97 | 91.2 | 92.37 |
| 50 day SMA | 86.76 | 87.32 | 87.22 |
| 100 day SMA | 81.02 | 80.89 | 80.73 |
| 150 day SMA | 102.28 | 102.47 | 102.53 |
| 200 day SMA | 95.75 | 96.03 | 96.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.