Login or Join
Homepage12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHE are 174 and 174
| Daily Target 1 | 174 |
| Daily Target 2 | 174 |
| Daily Target 3 | 174 |
| Daily Target 4 | 174 |
| Daily Target 5 | 174 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 0.9811 times | Thu 09 April 2026 | 174.00 (30.83%) | 174.00 | 174.00 - 174.00 | 0.9973 times | Wed 08 April 2026 | 133.00 (224.39%) | 133.00 | 133.00 - 133.00 | 1.0086 times | Tue 07 April 2026 | 41.00 (-29.31%) | 41.00 | 41.00 - 41.00 | 0.9906 times | Mon 06 April 2026 | 58.00 (107.14%) | 58.00 | 58.00 - 58.00 | 1.0006 times | Thu 02 April 2026 | 28.00 (-26.32%) | 28.00 | 28.00 - 28.00 | 0.9948 times | Wed 01 April 2026 | 38.00 (0%) | 35.00 | 35.00 - 38.00 | 1.0194 times | Tue 31 March 2026 | 38.00 (-39.68%) | 38.00 | 38.00 - 38.00 | 1.0146 times | Mon 30 March 2026 | 63.00 (16.67%) | 63.00 | 63.00 - 63.00 | 1.0034 times | Fri 27 March 2026 | 54.00 (38.46%) | 54.00 | 54.00 - 54.00 | 0.9896 times | Thu 26 March 2026 | 39.00 (30%) | 39.00 | 39.00 - 39.00 | 0.9858 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHE are 107.5 and 240.5
| Weekly Target 1 | -3.33 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 129.66666666667 |
| Weekly Target 4 | 218.33 |
| Weekly Target 5 | 262.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.00 (521.43%) | 58.00 | 41.00 - 174.00 | 1.1943 times | Thu 02 April 2026 | 28.00 (-48.15%) | 63.00 | 28.00 - 63.00 | 0.9674 times | Fri 27 March 2026 | 54.00 (134.78%) | 26.00 | 26.00 - 54.00 | 1.1786 times | Fri 20 March 2026 | 23.00 (9.52%) | 32.00 | 18.00 - 66.00 | 0.6789 times | Fri 13 March 2026 | 21.00 (-56.25%) | 50.00 | 21.00 - 51.00 | 1.19 times | Fri 06 March 2026 | 48.00 (-89.89%) | 246.00 | 39.00 - 246.00 | 1.2097 times | Fri 27 February 2026 | 475.00 (25.66%) | 352.00 | 352.00 - 693.00 | 1.1945 times | Fri 20 February 2026 | 378.00 (116%) | 185.00 | 94.00 - 378.00 | 0.955 times | Fri 13 February 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.2375 times | Fri 13 February 2026 | 175.00 (-70.64%) | 826.00 | 175.00 - 928.00 | 1.1941 times | Fri 06 February 2026 | 596.00 (369.29%) | 328.00 | 103.00 - 596.00 | 1.2089 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHE are 101 and 247
| Monthly Target 1 | -20.67 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 125.33333333333 |
| Monthly Target 4 | 222.67 |
| Monthly Target 5 | 271.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.00 (357.89%) | 35.00 | 28.00 - 174.00 | 0.3647 times | Tue 31 March 2026 | 38.00 (-92%) | 246.00 | 18.00 - 246.00 | 1.0307 times | Fri 27 February 2026 | 475.00 (274.02%) | 328.00 | 94.00 - 928.00 | 1.0413 times | Fri 30 January 2026 | 127.00 (130.91%) | 241.00 | 126.00 - 973.00 | 1.0369 times | Wed 31 December 2025 | 55.00 (-78.85%) | 211.00 | 46.00 - 817.00 | 1.0995 times | Fri 28 November 2025 | 260.00 (237.66%) | 14.00 | 1.00 - 407.00 | 0.9811 times | Fri 31 October 2025 | 77.00 (-72.2%) | 704.00 | 7.00 - 1152.00 | 1.5061 times | Tue 30 September 2025 | 277.00 (45.03%) | 72.00 | 32.00 - 1111.00 | 0.9891 times | Fri 29 August 2025 | 191.00 (-46.05%) | 25.00 | 25.00 - 891.00 | 0.9599 times | Thu 31 July 2025 | 354.00 (-34.57%) | 337.00 | 51.00 - 763.00 | 0.9907 times | Mon 30 June 2025 | 541.00 (2252.17%) | 242.00 | 31.00 - 541.00 | 0.8299 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value |
| 5 day DMA | 116 |
| 12 day DMA | 72.5 |
| 20 day DMA | 58.05 |
| 35 day DMA | 126.86 |
| 50 day DMA | 224.3 |
| 100 day DMA | 301.88 |
| 150 day DMA | 296.98 |
| 200 day DMA | 323.4 |
EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.24 | 106.86 | 73.3 |
| 12 day EMA | 93.48 | 78.85 | 61.56 |
| 20 day EMA | 99.78 | 91.97 | 83.34 |
| 35 day EMA | 172.67 | 172.59 | 172.51 |
| 50 day EMA | 257.54 | 260.95 | 264.5 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116 | 86.8 | 59.6 |
| 12 day SMA | 72.5 | 62.5 | 50.17 |
| 20 day SMA | 58.05 | 50.4 | 42.85 |
| 35 day SMA | 126.86 | 127.46 | 127.77 |
| 50 day SMA | 224.3 | 234.62 | 248.96 |
| 100 day SMA | 301.88 | 301.6 | 303.93 |
| 150 day SMA | 296.98 | 296.44 | 295.49 |
| 200 day SMA | 323.4 | 324.42 | 323.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.