Login or Join
Homepage12Month MAHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHE are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.00 (-2.27%) | 43.00 | 43.00 - 43.00 | 0.9967 times | Mon 14 September 2026 | 44.00 (33.33%) | 44.00 | 44.00 - 44.00 | 1.0064 times | Fri 11 September 2026 | 33.00 (-50.75%) | 33.00 | 33.00 - 33.00 | 0.9892 times | Thu 10 September 2026 | 67.00 (-11.84%) | 67.00 | 67.00 - 67.00 | 1.008 times | Wed 09 September 2026 | 76.00 (-37.19%) | 76.00 | 76.00 - 76.00 | 0.9971 times | Tue 08 September 2026 | 121.00 (-26.22%) | 121.00 | 121.00 - 121.00 | 1.0121 times | Fri 04 September 2026 | 164.00 (-51.04%) | 164.00 | 164.00 - 164.00 | 0.9806 times | Thu 03 September 2026 | 335.00 (252.63%) | 335.00 | 335.00 - 335.00 | 1.0046 times | Wed 02 September 2026 | 95.00 (20.25%) | 95.00 | 95.00 - 95.00 | 0.9924 times | Tue 01 September 2026 | 79.00 (1.28%) | 79.00 | 79.00 - 79.00 | 1.013 times | Mon 31 August 2026 | 78.00 (-60.61%) | 78.00 | 78.00 - 78.00 | 1.001 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHE are 42.5 and 43.5
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.00 (30.3%) | 44.00 | 43.00 - 44.00 | 0.4808 times | Fri 11 September 2026 | 33.00 (-79.88%) | 121.00 | 33.00 - 121.00 | 0.9616 times | Fri 04 September 2026 | 164.00 (-17.17%) | 78.00 | 78.00 - 335.00 | 1.198 times | Fri 28 August 2026 | 198.00 (28.57%) | 117.00 | 117.00 - 198.00 | 1.1926 times | Fri 21 August 2026 | 154.00 (-72.15%) | 262.00 | 76.00 - 264.00 | 1.2018 times | Fri 14 August 2026 | 553.00 (19.7%) | 390.00 | 390.00 - 807.00 | 1.1879 times | Fri 07 August 2026 | 462.00 (242.22%) | 407.00 | 208.00 - 892.00 | 1.199 times | Fri 31 July 2026 | 135.00 (60.71%) | 169.00 | 116.00 - 326.00 | 1.1853 times | Fri 24 July 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.2299 times | Fri 24 July 2026 | 84.00 (-57.79%) | 23.00 | 23.00 - 96.00 | 1.1632 times | Fri 17 July 2026 | 199.00 (423.68%) | 108.00 | 108.00 - 277.00 | 1.1672 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHE are -113 and 189
| Monthly Target 1 | -165 |
| Monthly Target 2 | -61 |
| Monthly Target 3 | 137 |
| Monthly Target 4 | 241 |
| Monthly Target 5 | 439 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 43.00 (-44.87%) | 79.00 | 33.00 - 335.00 | 0.5442 times | Mon 31 August 2026 | 78.00 (-42.22%) | 407.00 | 76.00 - 892.00 | 1.1387 times | Fri 31 July 2026 | 135.00 (-57.81%) | 326.00 | 4.00 - 346.00 | 1.1389 times | Tue 30 June 2026 | 320.00 (-63.8%) | 892.00 | 22.00 - 892.00 | 1.0933 times | Fri 29 May 2026 | 884.00 (30.77%) | 902.00 | 40.00 - 1175.00 | 1.0828 times | Thu 30 April 2026 | 676.00 (1678.95%) | 35.00 | 28.00 - 967.00 | 1.0394 times | Tue 31 March 2026 | 38.00 (-92%) | 246.00 | 18.00 - 246.00 | 0.9705 times | Fri 27 February 2026 | 475.00 (274.02%) | 328.00 | 94.00 - 928.00 | 0.9805 times | Fri 30 January 2026 | 127.00 (130.91%) | 241.00 | 126.00 - 973.00 | 0.9764 times | Wed 31 December 2025 | 55.00 (-78.85%) | 211.00 | 46.00 - 817.00 | 1.0353 times | Fri 28 November 2025 | 260.00 (237.66%) | 14.00 | 1.00 - 407.00 | 0.9238 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHE on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHE
DMA (daily moving average) of 12 Month MAHE
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 111.08 |
| 20 day DMA | 125.8 |
| 35 day DMA | 256.34 |
| 50 day DMA | 210 |
| 100 day DMA | 319.33 |
| 150 day DMA | 282.37 |
| 200 day DMA | 328.57 |
EMA (exponential moving average) of 12 Month MAHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 70.97 | 84.46 |
| 12 day EMA | 105.46 | 116.81 | 130.04 |
| 20 day EMA | 144.79 | 155.5 | 167.23 |
| 35 day EMA | 165.4 | 172.61 | 180.18 |
| 50 day EMA | 202.75 | 209.27 | 216.01 |
SMA (simple moving average) of 12 Month MAHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 68.2 | 92.2 |
| 12 day SMA | 111.08 | 120 | 128.25 |
| 20 day SMA | 125.8 | 136.75 | 162.2 |
| 35 day SMA | 256.34 | 259.94 | 261.09 |
| 50 day SMA | 210 | 214.42 | 220.46 |
| 100 day SMA | 319.33 | 324.39 | 326.98 |
| 150 day SMA | 282.37 | 288.27 | 293.86 |
| 200 day SMA | 328.57 | 329.65 | 330.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.