Login or Join
Homepage1Month M1LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LX are 323 and 323
| Daily Target 1 | 323 |
| Daily Target 2 | 323 |
| Daily Target 3 | 323 |
| Daily Target 4 | 323 |
| Daily Target 5 | 323 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 323.00 (4.87%) | 323.00 | 323.00 - 323.00 | 0.9991 times | Tue 04 August 2026 | 308.00 (-19.79%) | 308.00 | 308.00 - 308.00 | 1.0034 times | Mon 03 August 2026 | 384.00 (-32.28%) | 384.00 | 384.00 - 384.00 | 1.0029 times | Fri 31 July 2026 | 567.00 (-10.99%) | 567.00 | 567.00 - 567.00 | 0.9999 times | Thu 30 July 2026 | 637.00 (-41.51%) | 637.00 | 637.00 - 637.00 | 1.0013 times | Wed 29 July 2026 | 1089.00 (15.24%) | 1089.00 | 1089.00 - 1089.00 | 1.0013 times | Tue 28 July 2026 | 945.00 (44.94%) | 945.00 | 945.00 - 945.00 | 1.0023 times | Mon 27 July 2026 | 652.00 (-14.55%) | 652.00 | 652.00 - 652.00 | 1.0025 times | Fri 24 July 2026 | 763.00 (0%) | 763.00 | 763.00 - 763.00 | 0.9937 times | Fri 24 July 2026 | 763.00 (-14.75%) | 763.00 | 763.00 - 763.00 | 0.9937 times | Thu 23 July 2026 | 895.00 (101.12%) | 895.00 | 895.00 - 895.00 | 1.0007 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LX are 277.5 and 353.5
| Weekly Target 1 | 262.33 |
| Weekly Target 2 | 292.67 |
| Weekly Target 3 | 338.33333333333 |
| Weekly Target 4 | 368.67 |
| Weekly Target 5 | 414.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 323.00 (-43.03%) | 384.00 | 308.00 - 384.00 | 0.7225 times | Fri 31 July 2026 | 567.00 (-25.69%) | 652.00 | 567.00 - 1089.00 | 1.2037 times | Fri 24 July 2026 | 763.00 (0%) | 763.00 | 763.00 - 763.00 | 0.2389 times | Fri 24 July 2026 | 763.00 (-21.66%) | 661.00 | 445.00 - 895.00 | 1.2031 times | Fri 17 July 2026 | 974.00 (1311.59%) | 593.00 | 433.00 - 974.00 | 1.2085 times | Fri 10 July 2026 | 69.00 (-83.45%) | 344.00 | 69.00 - 613.00 | 1.0783 times | Thu 02 July 2026 | 417.00 (-37.85%) | 521.00 | 335.00 - 521.00 | 0.9625 times | Fri 26 June 2026 | 671.00 (-7.45%) | 760.00 | 667.00 - 850.00 | 1.2067 times | Thu 18 June 2026 | 725.00 (136.16%) | 379.00 | 379.00 - 725.00 | 0.9667 times | Fri 12 June 2026 | 307.00 (-63.54%) | 710.00 | 307.00 - 865.00 | 1.2092 times | Fri 05 June 2026 | 842.00 (103.38%) | 587.00 | 403.00 - 842.00 | 1.2124 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LX are 277.5 and 353.5
| Monthly Target 1 | 262.33 |
| Monthly Target 2 | 292.67 |
| Monthly Target 3 | 338.33333333333 |
| Monthly Target 4 | 368.67 |
| Monthly Target 5 | 414.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 323.00 (-43.03%) | 384.00 | 308.00 - 384.00 | 0.1552 times | Fri 31 July 2026 | 567.00 (36.3%) | 335.00 | 69.00 - 1089.00 | 1.1626 times | Tue 30 June 2026 | 416.00 (0.48%) | 587.00 | 307.00 - 865.00 | 1.0905 times | Fri 29 May 2026 | 414.00 (22.49%) | 283.00 | 280.00 - 1181.00 | 1.0882 times | Thu 30 April 2026 | 338.00 (-28.69%) | 275.00 | 111.00 - 491.00 | 1.0874 times | Tue 31 March 2026 | 474.00 (-23.55%) | 1000.00 | 259.00 - 1810.00 | 1.0616 times | Fri 27 February 2026 | 620.00 (-29.86%) | 865.00 | 321.00 - 1474.00 | 1.0374 times | Fri 30 January 2026 | 884.00 (5.49%) | 788.00 | 180.00 - 912.00 | 1.0443 times | Wed 31 December 2025 | 838.00 (738%) | 226.00 | 213.00 - 838.00 | 1.1557 times | Fri 28 November 2025 | 100.00 (-90%) | 1443.00 | 100.00 - 1574.00 | 1.1172 times | Fri 31 October 2025 | 1000.00 (14.16%) | 766.00 | 55.00 - 1825.00 | 1.8087 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LX
DMA (daily moving average) of 1 Month M1LX
| DMA period | DMA value |
| 5 day DMA | 443.8 |
| 12 day DMA | 647.58 |
| 20 day DMA | 612.45 |
| 35 day DMA | 579.77 |
| 50 day DMA | 570.38 |
| 100 day DMA | 529.98 |
| 150 day DMA | 579.73 |
| 200 day DMA | 606.78 |
EMA (exponential moving average) of 1 Month M1LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.25 | 509.36 | 610.02 |
| 12 day EMA | 561.09 | 604.36 | 658.22 |
| 20 day EMA | 581.52 | 608.72 | 640.36 |
| 35 day EMA | 589.06 | 604.72 | 622.19 |
| 50 day EMA | 556.65 | 566.18 | 576.71 |
SMA (simple moving average) of 1 Month M1LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.8 | 597 | 724.4 |
| 12 day SMA | 647.58 | 659.75 | 689.17 |
| 20 day SMA | 612.45 | 601.85 | 600.05 |
| 35 day SMA | 579.77 | 584.6 | 586.63 |
| 50 day SMA | 570.38 | 569.78 | 569.22 |
| 100 day SMA | 529.98 | 538.07 | 546.86 |
| 150 day SMA | 579.73 | 583.17 | 585.56 |
| 200 day SMA | 606.78 | 607.81 | 608.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.