Login or Join
Homepage1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LQ are 246 and 246
| Daily Target 1 | 246 |
| Daily Target 2 | 246 |
| Daily Target 3 | 246 |
| Daily Target 4 | 246 |
| Daily Target 5 | 246 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 246.00 (8.37%) | 246.00 | 246.00 - 246.00 | 1.0003 times | Thu 09 April 2026 | 227.00 (129.29%) | 227.00 | 227.00 - 227.00 | 0.9987 times | Wed 08 April 2026 | 99.00 (-56.39%) | 99.00 | 99.00 - 99.00 | 1.0078 times | Tue 07 April 2026 | 227.00 (89.17%) | 227.00 | 227.00 - 227.00 | 1 times | Mon 06 April 2026 | 120.00 (-55.06%) | 120.00 | 120.00 - 120.00 | 0.998 times | Thu 02 April 2026 | 267.00 (-11.59%) | 267.00 | 267.00 - 267.00 | 0.9931 times | Wed 01 April 2026 | 302.00 (0%) | 151.00 | 151.00 - 302.00 | 0.9967 times | Tue 31 March 2026 | 302.00 (-65.68%) | 302.00 | 302.00 - 302.00 | 1.0039 times | Mon 30 March 2026 | 880.00 (-1.01%) | 880.00 | 880.00 - 880.00 | 1.0003 times | Fri 27 March 2026 | 889.00 (100.23%) | 889.00 | 889.00 - 889.00 | 1.0013 times | Thu 26 March 2026 | 444.00 (27.95%) | 444.00 | 444.00 - 444.00 | 1.0013 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LQ are 172.5 and 319.5
| Weekly Target 1 | 50 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 197 |
| Weekly Target 4 | 295 |
| Weekly Target 5 | 344 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 246.00 (-7.87%) | 120.00 | 99.00 - 246.00 | 1.1789 times | Thu 02 April 2026 | 267.00 (-69.97%) | 880.00 | 151.00 - 880.00 | 0.9408 times | Fri 27 March 2026 | 889.00 (558.52%) | 354.00 | 347.00 - 889.00 | 1.1753 times | Fri 20 March 2026 | 135.00 (-76.56%) | 334.00 | 135.00 - 439.00 | 0.8053 times | Fri 13 March 2026 | 576.00 (-30.1%) | 950.00 | 223.00 - 950.00 | 1.182 times | Fri 06 March 2026 | 824.00 (113.47%) | 625.00 | 184.00 - 824.00 | 1.1745 times | Fri 27 February 2026 | 386.00 (19.5%) | 590.00 | 215.00 - 590.00 | 1.1803 times | Fri 20 February 2026 | 323.00 (-6.65%) | 514.00 | 271.00 - 514.00 | 0.9459 times | Fri 13 February 2026 | 346.00 (0%) | 346.00 | 346.00 - 346.00 | 0.235 times | Fri 13 February 2026 | 346.00 (-15.2%) | 300.00 | 221.00 - 706.00 | 1.1821 times | Fri 06 February 2026 | 408.00 (-33.55%) | 620.00 | 408.00 - 1087.00 | 1.1869 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LQ are 172.5 and 375.5
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 215.66666666667 |
| Monthly Target 4 | 332.33 |
| Monthly Target 5 | 418.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 246.00 (-18.54%) | 151.00 | 99.00 - 302.00 | 0.3308 times | Tue 31 March 2026 | 302.00 (-21.76%) | 625.00 | 135.00 - 950.00 | 0.9654 times | Fri 27 February 2026 | 386.00 (-37.13%) | 620.00 | 215.00 - 1087.00 | 0.9495 times | Fri 30 January 2026 | 614.00 (5.32%) | 479.00 | 114.00 - 622.00 | 0.9574 times | Wed 31 December 2025 | 583.00 (677.33%) | 166.00 | 126.00 - 583.00 | 1.0603 times | Fri 28 November 2025 | 75.00 (-86.77%) | 956.00 | 75.00 - 1114.00 | 1.0116 times | Fri 31 October 2025 | 567.00 (9.46%) | 473.00 | 28.00 - 944.00 | 1.6329 times | Tue 30 September 2025 | 518.00 (204.71%) | 331.00 | 128.00 - 518.00 | 1.0178 times | Fri 29 August 2025 | 170.00 (-77.21%) | 1207.00 | 103.00 - 1207.00 | 1.0132 times | Thu 31 July 2025 | 746.00 (221.55%) | 218.00 | 72.00 - 746.00 | 1.0611 times | Mon 30 June 2025 | 232.00 (-14.71%) | 354.00 | 114.00 - 624.00 | 0.9125 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value |
| 5 day DMA | 183.8 |
| 12 day DMA | 362.5 |
| 20 day DMA | 379.9 |
| 35 day DMA | 407.14 |
| 50 day DMA | 449.92 |
| 100 day DMA | 405.62 |
| 150 day DMA | 401.12 |
| 200 day DMA | 374.89 |
EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.98 | 221.97 | 219.45 |
| 12 day EMA | 300.88 | 310.85 | 326.09 |
| 20 day EMA | 346.93 | 357.55 | 371.29 |
| 35 day EMA | 386.89 | 395.18 | 405.08 |
| 50 day EMA | 408.79 | 415.43 | 423.12 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.8 | 188 | 203 |
| 12 day SMA | 362.5 | 384.92 | 395.5 |
| 20 day SMA | 379.9 | 383.7 | 383.5 |
| 35 day SMA | 407.14 | 407.86 | 416.06 |
| 50 day SMA | 449.92 | 452.84 | 455.24 |
| 100 day SMA | 405.62 | 409.9 | 410.46 |
| 150 day SMA | 401.12 | 401.61 | 403.49 |
| 200 day SMA | 374.89 | 374.28 | 374.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.