Login or Join
Homepage1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LL are 221 and 221
| Daily Target 1 | 221 |
| Daily Target 2 | 221 |
| Daily Target 3 | 221 |
| Daily Target 4 | 221 |
| Daily Target 5 | 221 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 221.00 (-29.17%) | 221.00 | 221.00 - 221.00 | 0.9743 times | Fri 31 July 2026 | 312.00 (-12.36%) | 312.00 | 312.00 - 312.00 | 1.0056 times | Thu 30 July 2026 | 356.00 (-41.16%) | 356.00 | 356.00 - 356.00 | 0.9833 times | Wed 29 July 2026 | 605.00 (10.4%) | 605.00 | 605.00 - 605.00 | 1.0235 times | Tue 28 July 2026 | 548.00 (32.05%) | 548.00 | 548.00 - 548.00 | 0.9933 times | Mon 27 July 2026 | 415.00 (-19.73%) | 415.00 | 415.00 - 415.00 | 1.0036 times | Fri 24 July 2026 | 517.00 (0%) | 517.00 | 517.00 - 517.00 | 1.0119 times | Fri 24 July 2026 | 517.00 (6.16%) | 517.00 | 517.00 - 517.00 | 1.0119 times | Thu 23 July 2026 | 487.00 (65.08%) | 487.00 | 487.00 - 487.00 | 0.9963 times | Wed 22 July 2026 | 295.00 (8.06%) | 295.00 | 295.00 - 295.00 | 0.9963 times | Tue 21 July 2026 | 273.00 (-37.81%) | 273.00 | 273.00 - 273.00 | 1.0162 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LL are 221 and 221
| Weekly Target 1 | 221 |
| Weekly Target 2 | 221 |
| Weekly Target 3 | 221 |
| Weekly Target 4 | 221 |
| Weekly Target 5 | 221 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 221.00 (-29.17%) | 221.00 | 221.00 - 221.00 | 0.247 times | Fri 31 July 2026 | 312.00 (-39.65%) | 415.00 | 312.00 - 605.00 | 1.27 times | Fri 24 July 2026 | 517.00 (0%) | 517.00 | 517.00 - 517.00 | 0.2565 times | Fri 24 July 2026 | 517.00 (-7.18%) | 439.00 | 273.00 - 517.00 | 1.272 times | Fri 17 July 2026 | 557.00 (1137.78%) | 387.00 | 294.00 - 557.00 | 1.2766 times | Fri 10 July 2026 | 45.00 (-74.86%) | 194.00 | 45.00 - 333.00 | 0.9624 times | Thu 02 July 2026 | 179.00 (-58.28%) | 292.00 | 141.00 - 292.00 | 1.0214 times | Fri 26 June 2026 | 429.00 (29.22%) | 396.00 | 396.00 - 528.00 | 1.2997 times | Thu 18 June 2026 | 332.00 (61.95%) | 224.00 | 224.00 - 332.00 | 1.0685 times | Fri 12 June 2026 | 205.00 (-61.47%) | 442.00 | 205.00 - 522.00 | 1.3259 times | Fri 05 June 2026 | 532.00 (269.44%) | 199.00 | 199.00 - 532.00 | 1.3504 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LL are 221 and 221
| Monthly Target 1 | 221 |
| Monthly Target 2 | 221 |
| Monthly Target 3 | 221 |
| Monthly Target 4 | 221 |
| Monthly Target 5 | 221 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 221.00 (-29.17%) | 221.00 | 221.00 - 221.00 | 0.0489 times | Fri 31 July 2026 | 312.00 (50.72%) | 141.00 | 45.00 - 605.00 | 1.0967 times | Tue 30 June 2026 | 207.00 (43.75%) | 199.00 | 199.00 - 532.00 | 1.1008 times | Fri 29 May 2026 | 144.00 (-19.1%) | 126.00 | 126.00 - 598.00 | 1.114 times | Thu 30 April 2026 | 178.00 (-37.54%) | 152.00 | 69.00 - 285.00 | 1.1187 times | Tue 31 March 2026 | 285.00 (3.26%) | 423.00 | 111.00 - 755.00 | 1.0821 times | Fri 27 February 2026 | 276.00 (-46.3%) | 543.00 | 168.00 - 948.00 | 1.0656 times | Fri 30 January 2026 | 514.00 (-3.56%) | 292.00 | 110.00 - 514.00 | 1.0852 times | Wed 31 December 2025 | 533.00 (610.67%) | 153.00 | 100.00 - 549.00 | 1.1836 times | Fri 28 November 2025 | 75.00 (-83.33%) | 892.00 | 75.00 - 989.00 | 1.1044 times | Fri 31 October 2025 | 450.00 (41.07%) | 241.00 | 30.00 - 580.00 | 1.7569 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value |
| 5 day DMA | 408.4 |
| 12 day DMA | 415.42 |
| 20 day DMA | 362.1 |
| 35 day DMA | 342.63 |
| 50 day DMA | 326.68 |
| 100 day DMA | 296.05 |
| 150 day DMA | 308.07 |
| 200 day DMA | 329.02 |
EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.31 | 414.95 | 466.41 |
| 12 day EMA | 387.56 | 417.83 | 437.07 |
| 20 day EMA | 378.38 | 394.94 | 403.67 |
| 35 day EMA | 363.54 | 371.93 | 375.46 |
| 50 day EMA | 343.66 | 348.66 | 350.16 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.4 | 447.2 | 488.2 |
| 12 day SMA | 415.42 | 443.42 | 456.67 |
| 20 day SMA | 362.1 | 367.7 | 361.8 |
| 35 day SMA | 342.63 | 342.17 | 344 |
| 50 day SMA | 326.68 | 327.66 | 328.56 |
| 100 day SMA | 296.05 | 296.18 | 294.96 |
| 150 day SMA | 308.07 | 310.26 | 310.67 |
| 200 day SMA | 329.02 | 328.1 | 327.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.