Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 590 and 590
| Daily Target 1 | 590 |
| Daily Target 2 | 590 |
| Daily Target 3 | 590 |
| Daily Target 4 | 590 |
| Daily Target 5 | 590 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 590.00 (-7.52%) | 590.00 | 590.00 - 590.00 | 1.001 times | Mon 06 April 2026 | 638.00 (95.71%) | 638.00 | 638.00 - 638.00 | 0.9988 times | Thu 02 April 2026 | 326.00 (23.48%) | 326.00 | 326.00 - 326.00 | 0.9959 times | Wed 01 April 2026 | 264.00 (0%) | 375.00 | 264.00 - 375.00 | 0.9984 times | Tue 31 March 2026 | 264.00 (12.34%) | 264.00 | 264.00 - 264.00 | 1.0031 times | Mon 30 March 2026 | 235.00 (14.63%) | 235.00 | 235.00 - 235.00 | 1.0015 times | Fri 27 March 2026 | 205.00 (-32.57%) | 205.00 | 205.00 - 205.00 | 1.0019 times | Thu 26 March 2026 | 304.00 (-18.28%) | 304.00 | 304.00 - 304.00 | 1.0029 times | Wed 25 March 2026 | 372.00 (31.45%) | 372.00 | 372.00 - 372.00 | 1.001 times | Tue 24 March 2026 | 283.00 (46.63%) | 283.00 | 283.00 - 283.00 | 0.9955 times | Mon 23 March 2026 | 193.00 (150.65%) | 193.00 | 193.00 - 193.00 | 0.9998 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 566 and 614
| Weekly Target 1 | 558 |
| Weekly Target 2 | 574 |
| Weekly Target 3 | 606 |
| Weekly Target 4 | 622 |
| Weekly Target 5 | 654 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 590.00 (80.98%) | 638.00 | 590.00 - 638.00 | 0.5053 times | Thu 02 April 2026 | 326.00 (59.02%) | 235.00 | 235.00 - 375.00 | 1.0104 times | Fri 27 March 2026 | 205.00 (166.23%) | 193.00 | 193.00 - 372.00 | 1.2636 times | Fri 20 March 2026 | 77.00 (-68.18%) | 290.00 | 75.00 - 346.00 | 0.8888 times | Fri 13 March 2026 | 242.00 (-14.49%) | 309.00 | 242.00 - 357.00 | 1.2676 times | Fri 06 March 2026 | 283.00 (-39.27%) | 628.00 | 283.00 - 628.00 | 1.2629 times | Fri 27 February 2026 | 466.00 (4.25%) | 421.00 | 421.00 - 530.00 | 1.2679 times | Fri 20 February 2026 | 447.00 (10.1%) | 453.00 | 347.00 - 453.00 | 1.0147 times | Fri 13 February 2026 | 406.00 (0%) | 406.00 | 406.00 - 406.00 | 0.2523 times | Fri 13 February 2026 | 406.00 (-56.39%) | 734.00 | 406.00 - 815.00 | 1.2664 times | Fri 06 February 2026 | 931.00 (146.95%) | 592.00 | 592.00 - 987.00 | 1.27 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 427 and 801
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 356.67 |
| Monthly Target 3 | 497.33333333333 |
| Monthly Target 4 | 730.67 |
| Monthly Target 5 | 871.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 590.00 (123.48%) | 375.00 | 264.00 - 638.00 | 0.1911 times | Tue 31 March 2026 | 264.00 (-43.35%) | 628.00 | 75.00 - 628.00 | 0.9829 times | Fri 27 February 2026 | 466.00 (23.61%) | 592.00 | 347.00 - 987.00 | 0.9606 times | Fri 30 January 2026 | 377.00 (134.16%) | 338.00 | 338.00 - 1414.00 | 0.9669 times | Wed 31 December 2025 | 161.00 (-71.6%) | 674.00 | 161.00 - 1457.00 | 1.07 times | Fri 28 November 2025 | 567.00 (101.06%) | 218.00 | 62.00 - 798.00 | 1.0344 times | Fri 31 October 2025 | 282.00 (-44.6%) | 642.00 | 60.00 - 905.00 | 1.6747 times | Tue 30 September 2025 | 509.00 (-21.21%) | 536.00 | 311.00 - 1168.00 | 1.026 times | Fri 29 August 2025 | 646.00 (104.43%) | 169.00 | 169.00 - 1229.00 | 1.0225 times | Thu 31 July 2025 | 316.00 (-59.69%) | 1356.00 | 316.00 - 1446.00 | 1.0707 times | Mon 30 June 2025 | 784.00 (121.47%) | 511.00 | 411.00 - 1035.00 | 0.922 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 416.4 |
| 12 day DMA | 312.58 |
| 20 day DMA | 298.5 |
| 35 day DMA | 360.71 |
| 50 day DMA | 456.58 |
| 100 day DMA | 573.68 |
| 150 day DMA | 515.43 |
| 200 day DMA | 551.16 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.93 | 399.41 | 280.14 |
| 12 day EMA | 370.83 | 330.99 | 275.19 |
| 20 day EMA | 359.33 | 335.06 | 303.19 |
| 35 day EMA | 412.38 | 401.92 | 388.02 |
| 50 day EMA | 492.87 | 488.91 | 482.83 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.4 | 345.4 | 258.8 |
| 12 day SMA | 312.58 | 269.67 | 245.33 |
| 20 day SMA | 298.5 | 283.15 | 272.95 |
| 35 day SMA | 360.71 | 355.46 | 358.86 |
| 50 day SMA | 456.58 | 458.16 | 473.68 |
| 100 day SMA | 573.68 | 573.96 | 568.58 |
| 150 day SMA | 515.43 | 517.55 | 518.18 |
| 200 day SMA | 551.16 | 551.72 | 551.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.