Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.00 (-10.89%) | 90.00 | 90.00 - 90.00 | 0.9669 times | Mon 03 August 2026 | 101.00 (134.88%) | 101.00 | 101.00 - 101.00 | 0.9503 times | Fri 31 July 2026 | 43.00 (-21.82%) | 43.00 | 43.00 - 43.00 | 1.0219 times | Thu 30 July 2026 | 55.00 (-21.43%) | 55.00 | 55.00 - 55.00 | 0.9939 times | Wed 29 July 2026 | 70.00 (-30.69%) | 70.00 | 70.00 - 70.00 | 1.019 times | Tue 28 July 2026 | 101.00 (26.25%) | 101.00 | 101.00 - 101.00 | 1.0024 times | Mon 27 July 2026 | 80.00 (21.21%) | 80.00 | 80.00 - 80.00 | 1.009 times | Fri 24 July 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 1.0256 times | Fri 24 July 2026 | 66.00 (37.5%) | 66.00 | 66.00 - 66.00 | 1.0256 times | Thu 23 July 2026 | 48.00 (-5.88%) | 48.00 | 48.00 - 48.00 | 0.9854 times | Wed 22 July 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.9902 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 84.5 and 95.5
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 86.33 |
| Weekly Target 3 | 93.666666666667 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.00 (109.3%) | 101.00 | 90.00 - 101.00 | 0.4646 times | Fri 31 July 2026 | 43.00 (-34.85%) | 80.00 | 43.00 - 101.00 | 1.2229 times | Fri 24 July 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.00 | 0.2486 times | Fri 24 July 2026 | 66.00 (-8.33%) | 50.00 | 48.00 - 66.00 | 1.2135 times | Fri 17 July 2026 | 72.00 (-53.25%) | 57.00 | 50.00 - 98.00 | 1.2002 times | Fri 10 July 2026 | 154.00 (31.62%) | 99.00 | 65.00 - 154.00 | 1.5176 times | Thu 02 July 2026 | 117.00 (56%) | 104.00 | 104.00 - 128.00 | 0.9083 times | Fri 26 June 2026 | 75.00 (2.74%) | 78.00 | 75.00 - 99.00 | 1.118 times | Thu 18 June 2026 | 73.00 (-42.97%) | 136.00 | 50.00 - 136.00 | 0.9286 times | Fri 12 June 2026 | 128.00 (52.38%) | 122.00 | 121.00 - 145.00 | 1.1777 times | Fri 05 June 2026 | 84.00 (-1.18%) | 71.00 | 37.00 - 84.00 | 1.2282 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are 84.5 and 95.5
| Monthly Target 1 | 82.67 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 93.666666666667 |
| Monthly Target 4 | 97.33 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 90.00 (109.3%) | 101.00 | 90.00 - 101.00 | 0.0982 times | Fri 31 July 2026 | 43.00 (-59.05%) | 128.00 | 43.00 - 154.00 | 1.2387 times | Tue 30 June 2026 | 105.00 (23.53%) | 71.00 | 37.00 - 145.00 | 1.037 times | Fri 29 May 2026 | 85.00 (18.06%) | 98.00 | 35.00 - 105.00 | 1.1042 times | Thu 30 April 2026 | 72.00 (30.91%) | 77.00 | 55.00 - 255.00 | 1.1114 times | Tue 31 March 2026 | 55.00 (3.77%) | 67.00 | 31.00 - 79.00 | 1.1163 times | Fri 27 February 2026 | 53.00 (-23.19%) | 129.00 | 42.00 - 138.00 | 1.0832 times | Fri 30 January 2026 | 69.00 (50%) | 45.00 | 45.00 - 221.00 | 1.0734 times | Wed 31 December 2025 | 46.00 (-61.67%) | 124.00 | 46.00 - 262.00 | 1.1729 times | Fri 28 November 2025 | 120.00 (207.69%) | 26.00 | 26.00 - 149.00 | 0.9647 times | Fri 31 October 2025 | 39.00 (-22%) | 62.00 | 16.00 - 105.00 | 1.1683 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 68.5 |
| 20 day DMA | 71.95 |
| 35 day DMA | 77.94 |
| 50 day DMA | 84.08 |
| 100 day DMA | 85.89 |
| 150 day DMA | 85.63 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 73.81 | 60.22 |
| 12 day EMA | 74.27 | 71.41 | 66.03 |
| 20 day EMA | 74.46 | 72.82 | 69.86 |
| 35 day EMA | 76.33 | 75.52 | 74.02 |
| 50 day EMA | 80.12 | 79.72 | 78.85 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 74 | 69.8 |
| 12 day SMA | 68.5 | 65.17 | 62.75 |
| 20 day SMA | 71.95 | 70.7 | 69.4 |
| 35 day SMA | 77.94 | 79.26 | 80.03 |
| 50 day SMA | 84.08 | 83.82 | 82.9 |
| 100 day SMA | 85.89 | 85.6 | 85.19 |
| 150 day SMA | 85.63 | 85.39 | 85.1 |
| 200 day SMA | 86.94 | 86.67 | 86.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.