Login or Join
Homepage1Month M1HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HQ are 408 and 408
| Daily Target 1 | 408 |
| Daily Target 2 | 408 |
| Daily Target 3 | 408 |
| Daily Target 4 | 408 |
| Daily Target 5 | 408 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 408.00 (0.74%) | 408.00 | 408.00 - 408.00 | 1.0033 times | Fri 10 April 2026 | 405.00 (-28.32%) | 405.00 | 405.00 - 405.00 | 1.0001 times | Thu 09 April 2026 | 565.00 (-24.87%) | 565.00 | 565.00 - 565.00 | 0.9984 times | Wed 08 April 2026 | 752.00 (111.83%) | 752.00 | 752.00 - 752.00 | 1.0076 times | Tue 07 April 2026 | 355.00 (-11.03%) | 355.00 | 355.00 - 355.00 | 0.9997 times | Mon 06 April 2026 | 399.00 (107.81%) | 399.00 | 399.00 - 399.00 | 0.9978 times | Thu 02 April 2026 | 192.00 (26.32%) | 192.00 | 192.00 - 192.00 | 0.9928 times | Wed 01 April 2026 | 152.00 (0%) | 260.00 | 152.00 - 260.00 | 0.9965 times | Tue 31 March 2026 | 152.00 (33.33%) | 152.00 | 152.00 - 152.00 | 1.0037 times | Mon 30 March 2026 | 114.00 (25.27%) | 114.00 | 114.00 - 114.00 | 1.0001 times | Fri 27 March 2026 | 91.00 (-48.3%) | 91.00 | 91.00 - 91.00 | 1.0011 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HQ are 408 and 408
| Weekly Target 1 | 408 |
| Weekly Target 2 | 408 |
| Weekly Target 3 | 408 |
| Weekly Target 4 | 408 |
| Weekly Target 5 | 408 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 408.00 (0.74%) | 408.00 | 408.00 - 408.00 | 0.2611 times | Fri 10 April 2026 | 405.00 (110.94%) | 399.00 | 355.00 - 752.00 | 1.3021 times | Thu 02 April 2026 | 192.00 (110.99%) | 114.00 | 114.00 - 260.00 | 1.0391 times | Fri 27 March 2026 | 91.00 (106.82%) | 137.00 | 91.00 - 244.00 | 1.2981 times | Fri 20 March 2026 | 44.00 (-71.79%) | 200.00 | 24.00 - 213.00 | 0.8894 times | Fri 13 March 2026 | 156.00 (-4.29%) | 199.00 | 156.00 - 278.00 | 1.3054 times | Fri 06 March 2026 | 163.00 (-22.01%) | 288.00 | 163.00 - 308.00 | 1.2971 times | Fri 27 February 2026 | 209.00 (5.56%) | 190.00 | 190.00 - 274.00 | 1.3035 times | Fri 20 February 2026 | 198.00 (28.57%) | 192.00 | 157.00 - 216.00 | 1.0446 times | Fri 13 February 2026 | 154.00 (0%) | 154.00 | 154.00 - 154.00 | 0.2596 times | Fri 13 February 2026 | 154.00 (-58.15%) | 332.00 | 154.00 - 332.00 | 1.3056 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HQ are 280 and 880
| Monthly Target 1 | -162.67 |
| Monthly Target 2 | 122.67 |
| Monthly Target 3 | 437.33333333333 |
| Monthly Target 4 | 722.67 |
| Monthly Target 5 | 1037.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 408.00 (168.42%) | 260.00 | 152.00 - 752.00 | 0.3764 times | Tue 31 March 2026 | 152.00 (-27.27%) | 288.00 | 24.00 - 308.00 | 0.9608 times | Fri 27 February 2026 | 209.00 (10.58%) | 322.00 | 154.00 - 405.00 | 0.9451 times | Fri 30 January 2026 | 189.00 (83.5%) | 177.00 | 177.00 - 739.00 | 0.9528 times | Wed 31 December 2025 | 103.00 (-61.85%) | 309.00 | 103.00 - 770.00 | 1.0553 times | Fri 28 November 2025 | 270.00 (74.19%) | 118.00 | 35.00 - 462.00 | 1.0068 times | Fri 31 October 2025 | 155.00 (-46.55%) | 352.00 | 32.00 - 535.00 | 1.6252 times | Tue 30 September 2025 | 290.00 (-10.49%) | 308.00 | 180.00 - 578.00 | 1.013 times | Fri 29 August 2025 | 324.00 (83.05%) | 100.00 | 100.00 - 609.00 | 1.0085 times | Thu 31 July 2025 | 177.00 (-61.61%) | 702.00 | 177.00 - 781.00 | 1.0561 times | Mon 30 June 2025 | 461.00 (125.98%) | 297.00 | 159.00 - 597.00 | 0.9082 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HQ
DMA (daily moving average) of 1 Month M1HQ
| DMA period | DMA value |
| 5 day DMA | 497 |
| 12 day DMA | 313.42 |
| 20 day DMA | 246.5 |
| 35 day DMA | 240.31 |
| 50 day DMA | 246.06 |
| 100 day DMA | 302.71 |
| 150 day DMA | 274.28 |
| 200 day DMA | 294.04 |
EMA (exponential moving average) of 1 Month M1HQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.91 | 454.36 | 479.03 |
| 12 day EMA | 360.44 | 351.8 | 342.13 |
| 20 day EMA | 309.81 | 299.48 | 288.38 |
| 35 day EMA | 276.28 | 268.53 | 260.5 |
| 50 day EMA | 272.07 | 266.52 | 260.87 |
SMA (simple moving average) of 1 Month M1HQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497 | 495.2 | 452.6 |
| 12 day SMA | 313.42 | 299.75 | 278.58 |
| 20 day SMA | 246.5 | 235.3 | 225.5 |
| 35 day SMA | 240.31 | 233.14 | 227.74 |
| 50 day SMA | 246.06 | 242.4 | 239.48 |
| 100 day SMA | 302.71 | 299.99 | 297.7 |
| 150 day SMA | 274.28 | 273.96 | 272.86 |
| 200 day SMA | 294.04 | 294.34 | 294.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.