Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 126 and 126
| Daily Target 1 | 126 |
| Daily Target 2 | 126 |
| Daily Target 3 | 126 |
| Daily Target 4 | 126 |
| Daily Target 5 | 126 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.00 (-28.41%) | 126.00 | 126.00 - 126.00 | 0.9726 times | Mon 06 April 2026 | 176.00 (62.96%) | 176.00 | 176.00 - 176.00 | 1.0098 times | Thu 02 April 2026 | 108.00 (44%) | 108.00 | 108.00 - 108.00 | 0.9965 times | Wed 01 April 2026 | 75.00 (0%) | 94.00 | 75.00 - 94.00 | 0.999 times | Tue 31 March 2026 | 75.00 (-7.41%) | 75.00 | 75.00 - 75.00 | 0.9813 times | Mon 30 March 2026 | 81.00 (14.08%) | 81.00 | 81.00 - 81.00 | 1.012 times | Fri 27 March 2026 | 71.00 (-33.64%) | 71.00 | 71.00 - 71.00 | 1.0176 times | Thu 26 March 2026 | 107.00 (-13.71%) | 107.00 | 107.00 - 107.00 | 1.0061 times | Wed 25 March 2026 | 124.00 (33.33%) | 124.00 | 124.00 - 124.00 | 1.0021 times | Tue 24 March 2026 | 93.00 (9.41%) | 93.00 | 93.00 - 93.00 | 1.003 times | Mon 23 March 2026 | 85.00 (203.57%) | 85.00 | 85.00 - 85.00 | 1.0294 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 101 and 151
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 142.66666666667 |
| Weekly Target 4 | 159.33 |
| Weekly Target 5 | 192.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.00 (16.67%) | 176.00 | 126.00 - 176.00 | 0.5085 times | Thu 02 April 2026 | 108.00 (52.11%) | 81.00 | 75.00 - 108.00 | 1.0232 times | Fri 27 March 2026 | 71.00 (153.57%) | 85.00 | 71.00 - 124.00 | 1.2975 times | Fri 20 March 2026 | 28.00 (-76.67%) | 155.00 | 14.00 - 155.00 | 0.7981 times | Fri 13 March 2026 | 120.00 (-7.69%) | 161.00 | 120.00 - 224.00 | 1.292 times | Fri 06 March 2026 | 130.00 (-2.99%) | 204.00 | 130.00 - 204.00 | 1.272 times | Fri 27 February 2026 | 134.00 (30.1%) | 103.00 | 103.00 - 142.00 | 1.2686 times | Fri 20 February 2026 | 103.00 (33.77%) | 88.00 | 88.00 - 103.00 | 1.0036 times | Fri 13 February 2026 | 77.00 (0%) | 77.00 | 77.00 - 77.00 | 0.2575 times | Fri 13 February 2026 | 77.00 (-28.04%) | 144.00 | 77.00 - 144.00 | 1.2789 times | Fri 06 February 2026 | 107.00 (11.46%) | 114.00 | 61.00 - 121.00 | 1.2836 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are 100.5 and 201.5
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 125.66666666667 |
| Monthly Target 4 | 176.33 |
| Monthly Target 5 | 226.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 126.00 (68%) | 94.00 | 75.00 - 176.00 | 0.1956 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 0.9913 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 0.9762 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 0.9941 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0843 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 1.0117 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.6094 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 1.0398 times | Fri 29 August 2025 | 222.00 (192.11%) | 61.00 | 61.00 - 268.00 | 1.0272 times | Thu 31 July 2025 | 76.00 (-62.56%) | 259.00 | 76.00 - 457.00 | 1.0704 times | Mon 30 June 2025 | 203.00 (49.26%) | 233.00 | 153.00 - 395.00 | 0.9368 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 112 |
| 12 day DMA | 95.75 |
| 20 day DMA | 115.3 |
| 35 day DMA | 121.2 |
| 50 day DMA | 123.14 |
| 100 day DMA | 149.64 |
| 150 day DMA | 141.55 |
| 200 day DMA | 163.06 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.02 | 118.53 | 89.8 |
| 12 day EMA | 110.86 | 108.11 | 95.77 |
| 20 day EMA | 113.84 | 112.56 | 105.88 |
| 35 day EMA | 121.76 | 121.51 | 118.3 |
| 50 day EMA | 132.81 | 133.09 | 131.34 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112 | 103 | 82 |
| 12 day SMA | 95.75 | 86.42 | 84.5 |
| 20 day SMA | 115.3 | 115.5 | 115.65 |
| 35 day SMA | 121.2 | 119.8 | 117.57 |
| 50 day SMA | 123.14 | 125.24 | 128.62 |
| 100 day SMA | 149.64 | 149.8 | 148.24 |
| 150 day SMA | 141.55 | 143.03 | 143.88 |
| 200 day SMA | 163.06 | 163.99 | 164.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.