Login or Join
Homepage1Month M1HL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HL are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 1.0014 times | Thu 30 July 2026 | 71.00 (-31.07%) | 71.00 | 71.00 - 71.00 | 0.9792 times | Wed 29 July 2026 | 103.00 (3%) | 103.00 | 103.00 - 103.00 | 1.0193 times | Tue 28 July 2026 | 100.00 (29.87%) | 100.00 | 100.00 - 100.00 | 0.9891 times | Mon 27 July 2026 | 77.00 (22.22%) | 77.00 | 77.00 - 77.00 | 0.9994 times | Fri 24 July 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 1.0077 times | Fri 24 July 2026 | 63.00 (-36.36%) | 63.00 | 63.00 - 63.00 | 1.0077 times | Thu 23 July 2026 | 99.00 (-13.91%) | 99.00 | 99.00 - 99.00 | 0.9921 times | Wed 22 July 2026 | 115.00 (1.77%) | 115.00 | 115.00 - 115.00 | 0.9921 times | Tue 21 July 2026 | 113.00 (25.56%) | 113.00 | 113.00 - 113.00 | 1.012 times | Mon 20 July 2026 | 90.00 (8.43%) | 90.00 | 90.00 - 90.00 | 0.9921 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HL are 55.5 and 87.5
| Weekly Target 1 | 50 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 82 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 114 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.00 (14.29%) | 77.00 | 71.00 - 103.00 | 1.1438 times | Fri 24 July 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.2311 times | Fri 24 July 2026 | 63.00 (-24.1%) | 90.00 | 63.00 - 115.00 | 1.1456 times | Fri 17 July 2026 | 83.00 (66%) | 124.00 | 83.00 - 138.00 | 1.1497 times | Fri 10 July 2026 | 50.00 (-74.75%) | 225.00 | 30.00 - 225.00 | 0.8668 times | Thu 02 July 2026 | 198.00 (10%) | 213.00 | 175.00 - 213.00 | 0.9199 times | Fri 26 June 2026 | 180.00 (38.46%) | 148.00 | 114.00 - 180.00 | 1.1705 times | Thu 18 June 2026 | 130.00 (9.24%) | 156.00 | 115.00 - 156.00 | 0.9623 times | Fri 12 June 2026 | 119.00 (80.3%) | 108.00 | 108.00 - 119.00 | 1.1941 times | Fri 05 June 2026 | 66.00 (-70.54%) | 242.00 | 66.00 - 242.00 | 1.2162 times | Fri 29 May 2026 | 224.00 (34.13%) | 208.00 | 205.00 - 243.00 | 0.9701 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HL are -46.5 and 148.5
| Monthly Target 1 | -86 |
| Monthly Target 2 | -7 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 188 |
| Monthly Target 5 | 304 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 72.00 (-58.86%) | 209.00 | 30.00 - 225.00 | 0.9367 times | Tue 30 June 2026 | 175.00 (-21.88%) | 242.00 | 66.00 - 242.00 | 0.9402 times | Fri 29 May 2026 | 224.00 (57.75%) | 232.00 | 86.00 - 278.00 | 0.9515 times | Thu 30 April 2026 | 142.00 (89.33%) | 94.00 | 75.00 - 592.00 | 0.9555 times | Tue 31 March 2026 | 75.00 (-44.03%) | 204.00 | 14.00 - 224.00 | 0.9242 times | Fri 27 February 2026 | 134.00 (39.58%) | 114.00 | 61.00 - 144.00 | 0.9102 times | Fri 30 January 2026 | 96.00 (14.29%) | 126.00 | 96.00 - 345.00 | 0.9269 times | Wed 31 December 2025 | 84.00 (-45.45%) | 145.00 | 84.00 - 315.00 | 1.0109 times | Fri 28 November 2025 | 154.00 (81.18%) | 62.00 | 10.00 - 156.00 | 0.9433 times | Fri 31 October 2025 | 85.00 (-43.71%) | 194.00 | 14.00 - 351.00 | 1.5006 times | Tue 30 September 2025 | 151.00 (-31.98%) | 235.00 | 132.00 - 348.00 | 0.9695 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HL on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HL
DMA (daily moving average) of 1 Month M1HL
| DMA period | DMA value |
| 5 day DMA | 84.6 |
| 12 day DMA | 87.42 |
| 20 day DMA | 92.75 |
| 35 day DMA | 120.6 |
| 50 day DMA | 130.8 |
| 100 day DMA | 156.04 |
| 150 day DMA | 158.65 |
| 200 day DMA | 150.16 |
EMA (exponential moving average) of 1 Month M1HL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 85.14 | 92.21 |
| 12 day EMA | 89.5 | 92.68 | 96.62 |
| 20 day EMA | 99.22 | 102.08 | 105.35 |
| 35 day EMA | 109.53 | 111.74 | 114.14 |
| 50 day EMA | 124.69 | 126.84 | 129.12 |
SMA (simple moving average) of 1 Month M1HL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.6 | 82.8 | 81.2 |
| 12 day SMA | 87.42 | 92.33 | 97.92 |
| 20 day SMA | 92.75 | 100.4 | 106.75 |
| 35 day SMA | 120.6 | 121.83 | 123.09 |
| 50 day SMA | 130.8 | 131.28 | 131.58 |
| 100 day SMA | 156.04 | 157.56 | 158.46 |
| 150 day SMA | 158.65 | 158.89 | 158.97 |
| 200 day SMA | 150.16 | 150.67 | 151.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.