Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 1024 and 1024
| Daily Target 1 | 1024 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1024 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1024.00 (62.8%) | 1024.00 | 1024.00 - 1024.00 | 1.0205 times | Mon 13 April 2026 | 629.00 (0.32%) | 629.00 | 629.00 - 629.00 | 1.0233 times | Fri 10 April 2026 | 627.00 (-33.3%) | 627.00 | 627.00 - 627.00 | 0.9936 times | Thu 09 April 2026 | 940.00 (-19.45%) | 940.00 | 940.00 - 940.00 | 1.0083 times | Wed 08 April 2026 | 1167.00 (151.51%) | 1167.00 | 1167.00 - 1167.00 | 1.0194 times | Tue 07 April 2026 | 464.00 (0.43%) | 464.00 | 464.00 - 464.00 | 0.984 times | Mon 06 April 2026 | 462.00 (111.93%) | 462.00 | 462.00 - 462.00 | 0.9902 times | Thu 02 April 2026 | 218.00 (15.34%) | 218.00 | 218.00 - 218.00 | 0.9931 times | Wed 01 April 2026 | 189.00 (0%) | 281.00 | 189.00 - 281.00 | 0.9972 times | Tue 31 March 2026 | 189.00 (22.73%) | 189.00 | 189.00 - 189.00 | 0.9703 times | Mon 30 March 2026 | 154.00 (14.93%) | 154.00 | 154.00 - 154.00 | 0.9931 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 826.5 and 1221.5
| Weekly Target 1 | 497.33 |
| Weekly Target 2 | 760.67 |
| Weekly Target 3 | 892.33333333333 |
| Weekly Target 4 | 1155.67 |
| Weekly Target 5 | 1287.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1024.00 (63.32%) | 629.00 | 629.00 - 1024.00 | 0.5131 times | Fri 10 April 2026 | 627.00 (187.61%) | 462.00 | 462.00 - 1167.00 | 1.2542 times | Thu 02 April 2026 | 218.00 (62.69%) | 154.00 | 154.00 - 281.00 | 0.9926 times | Fri 27 March 2026 | 134.00 (173.47%) | 108.00 | 108.00 - 248.00 | 1.2524 times | Fri 20 March 2026 | 49.00 (-59.84%) | 135.00 | 49.00 - 193.00 | 0.8442 times | Fri 13 March 2026 | 122.00 (-20.26%) | 148.00 | 121.00 - 149.00 | 1.2781 times | Fri 06 March 2026 | 153.00 (-53.92%) | 424.00 | 153.00 - 424.00 | 1.2808 times | Fri 27 February 2026 | 332.00 (-3.49%) | 318.00 | 318.00 - 388.00 | 1.292 times | Fri 20 February 2026 | 344.00 (4.56%) | 365.00 | 249.00 - 365.00 | 1.0338 times | Fri 13 February 2026 | 329.00 (0%) | 329.00 | 329.00 - 329.00 | 0.2588 times | Fri 13 February 2026 | 329.00 (-60.07%) | 590.00 | 329.00 - 704.00 | 1.305 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 606.5 and 1584.5
| Monthly Target 1 | -184.67 |
| Monthly Target 2 | 419.67 |
| Monthly Target 3 | 793.33333333333 |
| Monthly Target 4 | 1397.67 |
| Monthly Target 5 | 1771.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1024.00 (441.8%) | 281.00 | 189.00 - 1167.00 | 0.4287 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 0.9735 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 0.982 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 0.9841 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0513 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 0.9847 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.5897 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 1.0015 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 0.985 times | Thu 31 July 2025 | 240.00 (-58.69%) | 1097.00 | 238.00 - 1138.00 | 1.0197 times | Mon 30 June 2025 | 581.00 (166.51%) | 278.00 | 228.00 - 737.00 | 0.8698 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 877.4 |
| 12 day DMA | 516.42 |
| 20 day DMA | 368.9 |
| 35 day DMA | 318.06 |
| 50 day DMA | 381.98 |
| 100 day DMA | 451.66 |
| 150 day DMA | 393.09 |
| 200 day DMA | 400.13 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.69 | 671.05 | 692.07 |
| 12 day EMA | 600.76 | 523.84 | 504.73 |
| 20 day EMA | 490.56 | 434.43 | 413.96 |
| 35 day EMA | 436.74 | 402.17 | 388.82 |
| 50 day EMA | 431.21 | 407.02 | 397.96 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.4 | 765.4 | 732 |
| 12 day SMA | 516.42 | 447.5 | 415.75 |
| 20 day SMA | 368.9 | 323.8 | 299.8 |
| 35 day SMA | 318.06 | 298.63 | 287.77 |
| 50 day SMA | 381.98 | 367.12 | 363.98 |
| 100 day SMA | 451.66 | 443.26 | 438.6 |
| 150 day SMA | 393.09 | 388.65 | 386.95 |
| 200 day SMA | 400.13 | 397.11 | 396.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.