Login or Join
Homepage1Month M1HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HE are 189 and 189
| Daily Target 1 | 189 |
| Daily Target 2 | 189 |
| Daily Target 3 | 189 |
| Daily Target 4 | 189 |
| Daily Target 5 | 189 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.00 (4.42%) | 189.00 | 189.00 - 189.00 | 1.1472 times | Fri 27 March 2026 | 181.00 (79.21%) | 181.00 | 181.00 - 181.00 | 1.1315 times | Thu 26 March 2026 | 101.00 (32.89%) | 101.00 | 101.00 - 101.00 | 1.1272 times | Wed 25 March 2026 | 76.00 (-21.65%) | 76.00 | 76.00 - 76.00 | 1.1003 times | Tue 24 March 2026 | 97.00 (73.21%) | 97.00 | 97.00 - 97.00 | 1.1246 times | Mon 23 March 2026 | 56.00 (33.33%) | 56.00 | 56.00 - 56.00 | 1.1338 times | Fri 20 March 2026 | 42.00 (-44.74%) | 42.00 | 42.00 - 42.00 | 0.4791 times | Thu 19 March 2026 | 76.00 (-59.14%) | 76.00 | 76.00 - 76.00 | 0.51 times | Tue 17 March 2026 | 186.00 (25.68%) | 186.00 | 186.00 - 186.00 | 1.11 times | Mon 16 March 2026 | 148.00 (21.31%) | 148.00 | 148.00 - 148.00 | 1.1364 times | Fri 13 March 2026 | 122.00 (2.52%) | 122.00 | 122.00 - 122.00 | 1.1226 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HE are 189 and 189
| Weekly Target 1 | 189 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 189 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 189 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.00 (4.42%) | 189.00 | 189.00 - 189.00 | 0.2592 times | Fri 27 March 2026 | 181.00 (330.95%) | 56.00 | 56.00 - 181.00 | 1.269 times | Fri 20 March 2026 | 42.00 (-65.57%) | 148.00 | 42.00 - 186.00 | 0.7309 times | Fri 13 March 2026 | 122.00 (-27.38%) | 182.00 | 75.00 - 182.00 | 1.2812 times | Fri 06 March 2026 | 168.00 (-78.76%) | 418.00 | 157.00 - 418.00 | 1.3024 times | Fri 27 February 2026 | 791.00 (34.52%) | 692.00 | 547.00 - 909.00 | 1.2861 times | Fri 20 February 2026 | 588.00 (-2.33%) | 550.00 | 207.00 - 588.00 | 1.0283 times | Fri 13 February 2026 | 602.00 (0%) | 602.00 | 602.00 - 602.00 | 0.2557 times | Fri 13 February 2026 | 602.00 (-23.21%) | 1095.00 | 602.00 - 1319.00 | 1.2857 times | Fri 06 February 2026 | 784.00 (127.91%) | 487.00 | 245.00 - 784.00 | 1.3016 times | Fri 30 January 2026 | 344.00 (-58%) | 1119.00 | 344.00 - 1315.00 | 1.2872 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HE are -72.5 and 303.5
| Monthly Target 1 | -159.67 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 216.33333333333 |
| Monthly Target 4 | 390.67 |
| Monthly Target 5 | 592.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 189.00 (-76.11%) | 418.00 | 42.00 - 418.00 | 0.939 times | Fri 27 February 2026 | 791.00 (129.94%) | 487.00 | 207.00 - 1319.00 | 1 times | Fri 30 January 2026 | 344.00 (273.91%) | 420.00 | 324.00 - 1594.00 | 0.9959 times | Wed 31 December 2025 | 92.00 (-85.58%) | 539.00 | 92.00 - 1355.00 | 1.056 times | Fri 28 November 2025 | 638.00 (250.55%) | 62.00 | 15.00 - 638.00 | 0.9422 times | Fri 31 October 2025 | 182.00 (-62.55%) | 1069.00 | 35.00 - 1754.00 | 1.4465 times | Tue 30 September 2025 | 486.00 (-15.77%) | 241.00 | 112.00 - 2077.00 | 0.9499 times | Fri 29 August 2025 | 577.00 (-13.62%) | 328.00 | 118.00 - 1901.00 | 0.9219 times | Thu 31 July 2025 | 668.00 (-60.02%) | 1202.00 | 227.00 - 1577.00 | 0.9515 times | Mon 30 June 2025 | 1671.00 (593.36%) | 528.00 | 234.00 - 1731.00 | 0.7971 times | Fri 30 May 2025 | 241.00 (-31.73%) | 700.00 | 132.00 - 2159.00 | 0.9542 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HE
DMA (daily moving average) of 1 Month M1HE
| DMA period | DMA value |
| 5 day DMA | 128.8 |
| 12 day DMA | 116.08 |
| 20 day DMA | 140.95 |
| 35 day DMA | 401.86 |
| 50 day DMA | 513.04 |
| 100 day DMA | 539.52 |
| 150 day DMA | 545.01 |
| 200 day DMA | 601.74 |
EMA (exponential moving average) of 1 Month M1HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.25 | 120.38 | 90.07 |
| 12 day EMA | 146.99 | 139.35 | 131.78 |
| 20 day EMA | 212.33 | 214.78 | 218.33 |
| 35 day EMA | 360.7 | 370.81 | 381.98 |
| 50 day EMA | 547.02 | 561.63 | 577.16 |
SMA (simple moving average) of 1 Month M1HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.8 | 102.2 | 74.4 |
| 12 day SMA | 116.08 | 107.58 | 98.75 |
| 20 day SMA | 140.95 | 171.05 | 195.35 |
| 35 day SMA | 401.86 | 418.86 | 420.69 |
| 50 day SMA | 513.04 | 541.12 | 558.76 |
| 100 day SMA | 539.52 | 538.56 | 536.9 |
| 150 day SMA | 545.01 | 552.33 | 562.39 |
| 200 day SMA | 601.74 | 601.99 | 608.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.