Login or Join
Homepage1Month M1HE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HE are 1626 and 1626
| Daily Target 1 | 1626 |
| Daily Target 2 | 1626 |
| Daily Target 3 | 1626 |
| Daily Target 4 | 1626 |
| Daily Target 5 | 1626 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1626.00 (1.12%) | 1626.00 | 1626.00 - 1626.00 | 1.0149 times | Tue 04 August 2026 | 1608.00 (86.54%) | 1608.00 | 1608.00 - 1608.00 | 1.0268 times | Mon 03 August 2026 | 862.00 (146.29%) | 862.00 | 862.00 - 862.00 | 1.0185 times | Fri 31 July 2026 | 350.00 (-8.38%) | 350.00 | 350.00 - 350.00 | 1.0005 times | Thu 30 July 2026 | 382.00 (-13.77%) | 382.00 | 382.00 - 382.00 | 1.0064 times | Wed 29 July 2026 | 443.00 (-24.27%) | 443.00 | 443.00 - 443.00 | 1.0085 times | Tue 28 July 2026 | 585.00 (67.14%) | 585.00 | 585.00 - 585.00 | 0.9952 times | Mon 27 July 2026 | 350.00 (93.37%) | 350.00 | 350.00 - 350.00 | 0.9897 times | Fri 24 July 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.9698 times | Fri 24 July 2026 | 181.00 (-8.12%) | 181.00 | 181.00 - 181.00 | 0.9698 times | Thu 23 July 2026 | 197.00 (-46.32%) | 197.00 | 197.00 - 197.00 | 0.994 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HE are 1244 and 2008
| Weekly Target 1 | 607.33 |
| Weekly Target 2 | 1116.67 |
| Weekly Target 3 | 1371.3333333333 |
| Weekly Target 4 | 1880.67 |
| Weekly Target 5 | 2135.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1626.00 (364.57%) | 862.00 | 862.00 - 1626.00 | 0.7702 times | Fri 31 July 2026 | 350.00 (93.37%) | 350.00 | 350.00 - 585.00 | 1.2584 times | Fri 24 July 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.2441 times | Fri 24 July 2026 | 181.00 (-59.42%) | 192.00 | 181.00 - 367.00 | 1.235 times | Fri 17 July 2026 | 446.00 (379.57%) | 290.00 | 290.00 - 620.00 | 1.2392 times | Fri 10 July 2026 | 93.00 (-84.18%) | 695.00 | 18.00 - 695.00 | 0.8526 times | Thu 02 July 2026 | 588.00 (32.73%) | 527.00 | 514.00 - 588.00 | 1.0007 times | Fri 26 June 2026 | 443.00 (-14.64%) | 620.00 | 125.00 - 660.00 | 1.2174 times | Thu 18 June 2026 | 519.00 (-13.93%) | 1311.00 | 519.00 - 1311.00 | 0.9678 times | Fri 12 June 2026 | 603.00 (336.96%) | 99.00 | 99.00 - 603.00 | 1.2147 times | Fri 05 June 2026 | 138.00 (-90.44%) | 1311.00 | 138.00 - 1311.00 | 1.2223 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HE are 1244 and 2008
| Monthly Target 1 | 607.33 |
| Monthly Target 2 | 1116.67 |
| Monthly Target 3 | 1371.3333333333 |
| Monthly Target 4 | 1880.67 |
| Monthly Target 5 | 2135.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1626.00 (364.57%) | 862.00 | 862.00 - 1626.00 | 0.1749 times | Fri 31 July 2026 | 350.00 (-36.48%) | 514.00 | 18.00 - 695.00 | 1.2109 times | Tue 30 June 2026 | 551.00 (-61.84%) | 1311.00 | 99.00 - 1311.00 | 1.1625 times | Fri 29 May 2026 | 1444.00 (28.7%) | 1437.00 | 142.00 - 1848.00 | 1.1513 times | Thu 30 April 2026 | 1122.00 (1119.57%) | 67.00 | 67.00 - 2905.00 | 1.1051 times | Tue 31 March 2026 | 92.00 (-88.37%) | 418.00 | 42.00 - 418.00 | 1.0318 times | Fri 27 February 2026 | 791.00 (129.94%) | 487.00 | 207.00 - 1319.00 | 1.0425 times | Fri 30 January 2026 | 344.00 (273.91%) | 420.00 | 324.00 - 1594.00 | 1.0381 times | Wed 31 December 2025 | 92.00 (-85.58%) | 539.00 | 92.00 - 1355.00 | 1.1008 times | Fri 28 November 2025 | 638.00 (250.55%) | 62.00 | 15.00 - 638.00 | 0.9822 times | Fri 31 October 2025 | 182.00 (-62.55%) | 1069.00 | 35.00 - 1754.00 | 1.5078 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HE
DMA (daily moving average) of 1 Month M1HE
| DMA period | DMA value |
| 5 day DMA | 965.6 |
| 12 day DMA | 594.33 |
| 20 day DMA | 494.7 |
| 35 day DMA | 476.23 |
| 50 day DMA | 557.56 |
| 100 day DMA | 673.32 |
| 150 day DMA | 689.03 |
| 200 day DMA | 614.74 |
EMA (exponential moving average) of 1 Month M1HE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.06 | 895.62 | 539.48 |
| 12 day EMA | 773.33 | 618.35 | 438.48 |
| 20 day EMA | 638.58 | 534.69 | 421.76 |
| 35 day EMA | 593.7 | 532.93 | 469.64 |
| 50 day EMA | 613.45 | 572.14 | 529.88 |
SMA (simple moving average) of 1 Month M1HE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.6 | 729 | 524.4 |
| 12 day SMA | 594.33 | 480 | 362 |
| 20 day SMA | 494.7 | 414.3 | 335.3 |
| 35 day SMA | 476.23 | 452.43 | 443.94 |
| 50 day SMA | 557.56 | 557 | 543.6 |
| 100 day SMA | 673.32 | 658.28 | 643.39 |
| 150 day SMA | 689.03 | 678.81 | 670.06 |
| 200 day SMA | 614.74 | 613.03 | 611.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.