JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 6917.13 and 6996.54

Daily Target 16899.16
Daily Target 26935.09
Daily Target 36978.5666666667
Daily Target 47014.5
Daily Target 57057.98

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Tue 07 April 2026 6971.03 (-0.26%) 6989.43 6942.63 - 7022.04 0 times
Mon 06 April 2026 6989.43 (-0.53%) 7026.78 6934.89 - 7026.78 0 times
Thu 02 April 2026 7026.78 (-2.19%) 7184.44 7019.23 - 7184.44 0 times
Wed 01 April 2026 7184.44 (1.93%) 7048.22 7048.22 - 7207.17 0 times
Tue 31 March 2026 7048.22 (-0.61%) 7091.67 7031.11 - 7155.55 0 times
Mon 30 March 2026 7091.67 (-0.08%) 7097.06 6945.50 - 7104.64 0 times
Fri 27 March 2026 7097.06 (-0.94%) 7164.09 7070.21 - 7164.09 0 times
Thu 26 March 2026 7164.09 (-1.89%) 7302.12 7152.59 - 7323.70 0 times
Wed 25 March 2026 7302.12 (2.75%) 7106.84 7057.22 - 7302.12 0 times
Tue 17 March 2026 7106.84 (1.2%) 7022.29 7022.29 - 7148.25 0 times
Mon 16 March 2026 7022.29 (-1.61%) 7137.21 6917.32 - 7137.21 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6907.02 and 6998.91

Weekly Target 16885.68
Weekly Target 26928.35
Weekly Target 36977.5666666667
Weekly Target 47020.24
Weekly Target 57069.46

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Tue 07 April 2026 6971.03 (-0.79%) 7026.78 6934.89 - 7026.78 0 times
Thu 02 April 2026 7026.78 (-0.99%) 7097.06 6945.50 - 7207.17 0 times
Fri 27 March 2026 7097.06 (-0.56%) 7137.21 6917.32 - 7323.70 0 times
Fri 13 March 2026 7137.21 (-5.91%) 7585.69 7132.21 - 7585.69 0 times
Fri 06 March 2026 7585.69 (-7.89%) 8235.49 7486.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-0.44%) 8271.77 8093.75 - 8437.09 0 times
Fri 20 February 2026 8271.77 (0.72%) 8212.27 8212.27 - 8376.20 0 times
Fri 13 February 2026 8212.27 (0%) 8265.35 8170.59 - 8265.35 0 times
Fri 13 February 2026 8212.27 (3.49%) 7935.26 7863.01 - 8334.02 0 times
Fri 06 February 2026 7935.26 (-4.73%) 8329.61 7712.35 - 8329.61 0 times
Fri 30 January 2026 8329.61 (-6.94%) 8951.01 7481.99 - 9058.05 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6816.82 and 7089.1

Monthly Target 16765.42
Monthly Target 26868.22
Monthly Target 37037.6966666667
Monthly Target 47140.5
Monthly Target 57309.98

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Tue 07 April 2026 6971.03 (-1.1%) 7048.22 6934.89 - 7207.17 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times
Fri 31 October 2025 8163.88 (1.28%) 8069.94 7854.31 - 8354.67 0 times
Tue 30 September 2025 8061.06 (2.94%) 7771.33 7619.72 - 8169.02 0 times
Fri 29 August 2025 7830.49 (4.62%) 7545.15 7463.06 - 8022.76 0 times
Thu 31 July 2025 7484.34 (8.04%) 6954.39 6838.40 - 7680.20 0 times
Mon 30 June 2025 6927.68 (-3.46%) 7134.49 6745.15 - 7239.96 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 7043.98
12 day DMA 7095.1
20 day DMA 7274.2
35 day DMA 7684.89
50 day DMA 7944.08
100 day DMA 8260.37
150 day DMA 8176.58
200 day DMA 7941.24

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7032.467063.177100.04
12 day EMA7149.377181.787216.74
20 day EMA7318.017354.527392.93
35 day EMA7607.267644.727683.3
50 day EMA7936.157975.538015.76

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7043.987068.117089.63
12 day SMA7095.17127.697161.02
20 day SMA7274.27326.497388.8
35 day SMA7684.897712.447744.29
50 day SMA7944.087985.318024.49
100 day SMA8260.378271.588282.86
150 day SMA8176.588182.988189
200 day SMA7941.247941.867942.61
Back to top | Use Dark Theme