JakartaComposite JKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jakarta Composite JKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets JakartaComposite

Strong Daily Stock price targets for JakartaComposite JKSE are 6387.55 and 6486.16

Daily Target 16371.11
Daily Target 26403.98
Daily Target 36469.72
Daily Target 46502.59
Daily Target 56568.33

Daily price and volume Jakarta Composite

Date Closing Open Range Volume
Wed 16 September 2026 6436.85 (-0.38%) 6461.15 6436.85 - 6535.46 0 times
Tue 15 September 2026 6461.15 (-1.13%) 6534.69 6461.01 - 6549.60 0 times
Mon 14 September 2026 6534.69 (-0.1%) 6541.38 6371.40 - 6550.00 0 times
Fri 11 September 2026 6541.38 (-0.73%) 6589.34 6462.96 - 6589.34 0 times
Thu 10 September 2026 6589.34 (-1.33%) 6678.20 6585.56 - 6712.50 0 times
Wed 09 September 2026 6678.20 (-0.12%) 6700.84 6642.15 - 6707.31 0 times
Tue 08 September 2026 6686.44 (0.75%) 6619.67 6619.67 - 6696.28 0 times
Fri 04 September 2026 6636.48 (0.62%) 6667.89 6633.92 - 6704.13 0 times
Wed 02 September 2026 6595.78 (-0.06%) 6599.94 6561.00 - 6629.54 0 times
Tue 01 September 2026 6599.94 (1.14%) 6525.48 6525.48 - 6608.18 0 times
Mon 31 August 2026 6525.48 (0.11%) 6518.12 6476.18 - 6528.10 0 times

Daily chart JakartaComposite

Weekly price and charts JakartaComposite

Strong weekly Stock price targets for JakartaComposite JKSE are 6314.83 and 6493.43

Weekly Target 16274.15
Weekly Target 26355.5
Weekly Target 36452.75
Weekly Target 46534.1
Weekly Target 56631.35

Weekly price and volumes for Jakarta Composite

Date Closing Open Range Volume
Wed 16 September 2026 6436.85 (-1.6%) 6541.38 6371.40 - 6550.00 0 times
Fri 11 September 2026 6541.38 (-1.43%) 6619.67 6462.96 - 6712.50 0 times
Fri 04 September 2026 6636.48 (1.82%) 6518.12 6476.18 - 6704.13 0 times
Fri 28 August 2026 6518.12 (-0.12%) 6525.69 6376.65 - 6566.91 0 times
Fri 21 August 2026 6525.69 (1.93%) 6401.89 6373.81 - 6551.96 0 times
Fri 14 August 2026 6401.89 (-0.12%) 6440.60 6230.10 - 6462.74 0 times
Fri 07 August 2026 6409.65 (2.78%) 6236.13 6212.55 - 6409.65 0 times
Fri 31 July 2026 6236.13 (0.64%) 6185.80 6029.32 - 6236.62 0 times
Fri 24 July 2026 6196.43 (0%) 6315.31 6159.15 - 6315.31 0 times
Fri 24 July 2026 6196.43 (0.34%) 6175.54 6159.15 - 6454.31 0 times
Fri 17 July 2026 6175.54 (3.16%) 5924.36 5898.15 - 6192.66 0 times

weekly chart JakartaComposite

Monthly price and charts JakartaComposite

Strong monthly Stock price targets for JakartaComposite JKSE are 6233.58 and 6574.68

Monthly Target 16165.82
Monthly Target 26301.33
Monthly Target 36506.9166666667
Monthly Target 46642.43
Monthly Target 56848.02

Monthly price and volumes Jakarta Composite

Date Closing Open Range Volume
Wed 16 September 2026 6436.85 (-1.36%) 6525.48 6371.40 - 6712.50 0 times
Mon 31 August 2026 6525.48 (4.64%) 6236.13 6212.55 - 6566.91 0 times
Fri 31 July 2026 6236.13 (10.51%) 5643.19 5607.45 - 6454.31 0 times
Tue 30 June 2026 5643.19 (-7.9%) 6127.38 5317.91 - 6377.19 0 times
Fri 29 May 2026 6127.38 (-11.92%) 6956.80 5966.86 - 7207.08 0 times
Thu 30 April 2026 6956.80 (-1.3%) 7048.22 6876.58 - 7773.58 0 times
Tue 31 March 2026 7048.22 (-14.42%) 8235.49 6917.32 - 8235.49 0 times
Fri 27 February 2026 8235.49 (-1.13%) 8329.61 7712.35 - 8437.09 0 times
Fri 30 January 2026 8329.61 (-3.67%) 8676.74 7481.99 - 9174.47 0 times
Tue 30 December 2025 8646.94 (1.62%) 8508.71 8493.25 - 8776.97 0 times
Fri 28 November 2025 8508.71 (4.22%) 8275.08 8181.90 - 8602.13 0 times

monthly chart JakartaComposite

DMA SMA EMA moving averages of Jakarta Composite JKSE

DMA (daily moving average) of Jakarta Composite JKSE

DMA period DMA value
5 day DMA 6512.68
12 day DMA 6566.99
20 day DMA 6525.3
35 day DMA 6414.29
50 day DMA 6306.14
100 day DMA 6471.39
150 day DMA 6950.31
200 day DMA 7361.44

EMA (exponential moving average) of Jakarta Composite JKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6503.516536.836574.66
12 day EMA6527.316543.756558.76
20 day EMA6496.726503.026507.43
35 day EMA6405.426403.576400.18
50 day EMA6296.146290.46283.43

SMA (simple moving average) of Jakarta Composite JKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6512.686560.956606.01
12 day SMA6566.996574.066569.44
20 day SMA6525.36518.556514.19
35 day SMA6414.296407.426403.26
50 day SMA6306.146293.816282.51
100 day SMA6471.396479.816484.91
150 day SMA6950.316967.96985.04
200 day SMA7361.447370.097378.24
Back to top | Use Dark Theme