ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2176.73 and 2221.88

Daily Target 12143.08
Daily Target 22165.23
Daily Target 32188.2266666667
Daily Target 42210.38
Daily Target 52233.38

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Thu 02 April 2026 2187.39 (-1.5%) 2181.92 2166.07 - 2211.22 0 times
Wed 01 April 2026 2220.77 (0.79%) 2215.73 2199.49 - 2234.27 0 times
Tue 31 March 2026 2203.36 (3.15%) 2171.46 2157.84 - 2211.59 0 times
Mon 30 March 2026 2136.17 (-0.03%) 2149.92 2126.96 - 2166.64 0 times
Fri 27 March 2026 2136.89 (-2.87%) 2187.00 2132.17 - 2187.00 0 times
Thu 26 March 2026 2200.00 (-1.75%) 2228.38 2198.75 - 2241.26 0 times
Wed 25 March 2026 2239.08 (0.97%) 2241.93 2226.34 - 2262.03 0 times
Tue 24 March 2026 2217.66 (-0.41%) 2207.15 2204.59 - 2229.39 0 times
Mon 23 March 2026 2226.87 (-2.5%) 2221.63 2217.30 - 2252.47 0 times
Tue 17 March 2026 2284.06 (0.86%) 2271.98 2271.98 - 2293.23 0 times
Mon 16 March 2026 2264.58 (1.2%) 2249.25 2249.25 - 2277.36 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2157.18 and 2264.49

Weekly Target 12075.56
Weekly Target 22131.48
Weekly Target 32182.8733333333
Weekly Target 42238.79
Weekly Target 52290.18

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Thu 02 April 2026 2187.39 (2.36%) 2149.92 2126.96 - 2234.27 0 times
Fri 27 March 2026 2136.89 (-6.44%) 2221.63 2132.17 - 2262.03 0 times
Tue 17 March 2026 2284.06 (2.07%) 2249.25 2249.25 - 2293.23 0 times
Fri 13 March 2026 2237.83 (-3.19%) 2291.97 2235.28 - 2336.58 0 times
Fri 06 March 2026 2311.59 (-2.11%) 2301.42 2258.25 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-0.49%) 2357.77 2300.82 - 2376.49 0 times
Fri 20 February 2026 2372.91 (1.07%) 2343.95 2312.31 - 2379.29 0 times
Fri 13 February 2026 2347.73 (0%) 2346.43 2335.05 - 2367.25 0 times
Fri 13 February 2026 2347.73 (-1.59%) 2376.16 2335.05 - 2409.31 0 times
Fri 06 February 2026 2385.67 (-2.6%) 2437.92 2332.28 - 2480.99 0 times
Fri 30 January 2026 2449.32 (-1.62%) 2487.13 2434.87 - 2500.40 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2142.63 and 2210.83

Monthly Target 12127.71
Monthly Target 22157.55
Monthly Target 32195.91
Monthly Target 42225.75
Monthly Target 52264.11

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Thu 02 April 2026 2187.39 (-0.72%) 2215.73 2166.07 - 2234.27 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times
Fri 29 August 2025 2340.88 (4.59%) 2188.43 2171.04 - 2369.32 0 times
Thu 31 July 2025 2238.17 (1.83%) 2175.52 2171.26 - 2297.88 0 times
Mon 30 June 2025 2198.02 (1.67%) 2154.64 2097.23 - 2212.58 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2176.92
12 day DMA 2212.89
20 day DMA 2252.99
35 day DMA 2297.54
50 day DMA 2340.84
100 day DMA 2376.33
150 day DMA 2381.53
200 day DMA 2343.76

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2194.262197.72186.17
12 day EMA2216.072221.282221.37
20 day EMA2244.922250.972254.15
35 day EMA2291.942298.12302.65
50 day EMA2337.132343.242348.24

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2176.922179.442183.1
12 day SMA2212.892218.192225.16
20 day SMA2252.992260.252267.27
35 day SMA2297.542302.962307.67
50 day SMA2340.842346.552351.76
100 day SMA2376.332378.532380.56
150 day SMA2381.532382.642383.07
200 day SMA2343.762343.392343.13
Back to top | Use Dark Theme