ConsumerDiscretionary IXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discretionary IXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerDiscretionary

Strong Daily Stock price targets for ConsumerDiscretionary IXY are 2335.16 and 2363.78

Daily Target 12312.41
Daily Target 22329.28
Daily Target 32341.0333333333
Daily Target 42357.9
Daily Target 52369.65

Daily price and volume Consumer Discretionary

Date Closing Open Range Volume
Fri 31 July 2026 2346.14 (3.29%) 2330.81 2324.17 - 2352.79 0 times
Thu 30 July 2026 2271.42 (0.71%) 2262.36 2254.02 - 2280.27 0 times
Wed 29 July 2026 2255.49 (-0.81%) 2266.74 2253.76 - 2295.99 0 times
Tue 28 July 2026 2273.80 (1.45%) 2252.99 2248.84 - 2273.94 0 times
Mon 27 July 2026 2241.20 (1.31%) 2240.44 2229.90 - 2251.14 0 times
Fri 24 July 2026 2212.24 (0%) 2203.81 2196.59 - 2221.11 0 times
Fri 24 July 2026 2212.24 (0.59%) 2203.81 2196.59 - 2221.11 0 times
Thu 23 July 2026 2199.37 (-4.61%) 2232.52 2189.45 - 2234.81 0 times
Wed 22 July 2026 2305.68 (-0.74%) 2319.82 2301.41 - 2329.75 0 times
Tue 21 July 2026 2322.78 (0.23%) 2317.57 2311.27 - 2328.57 0 times
Mon 20 July 2026 2317.40 (-0.7%) 2344.96 2313.11 - 2346.41 0 times

Daily chart ConsumerDiscretionary

Weekly price and charts ConsumerDiscretionary

Strong weekly Stock price targets for ConsumerDiscretionary IXY are 2288.02 and 2410.91

Weekly Target 12186.72
Weekly Target 22266.43
Weekly Target 32309.61
Weekly Target 42389.32
Weekly Target 52432.5

Weekly price and volumes for Consumer Discretionary

Date Closing Open Range Volume
Fri 31 July 2026 2346.14 (6.05%) 2240.44 2229.90 - 2352.79 0 times
Fri 24 July 2026 2212.24 (0%) 2203.81 2196.59 - 2221.11 0 times
Fri 24 July 2026 2212.24 (-5.2%) 2344.96 2189.45 - 2346.41 0 times
Fri 17 July 2026 2333.70 (-1.67%) 2367.82 2332.04 - 2390.33 0 times
Tue 07 July 2026 2373.45 (0.14%) 2375.95 2347.88 - 2407.30 0 times
Thu 02 July 2026 2370.11 (2.15%) 2326.73 2326.73 - 2409.29 0 times
Fri 26 June 2026 2320.32 (-1.91%) 2341.75 2287.60 - 2364.53 0 times
Thu 18 June 2026 2365.50 (0.49%) 2383.30 2324.83 - 2410.53 0 times
Fri 12 June 2026 2353.85 (1.55%) 2320.84 2288.52 - 2373.15 0 times
Fri 05 June 2026 2318.00 (-5.1%) 2409.85 2312.31 - 2410.08 0 times
Fri 29 May 2026 2442.63 (1.43%) 2426.61 2398.22 - 2468.77 0 times

weekly chart ConsumerDiscretionary

Monthly price and charts ConsumerDiscretionary

Strong monthly Stock price targets for ConsumerDiscretionary IXY are 2157.88 and 2377.72

Monthly Target 12095.12
Monthly Target 22220.63
Monthly Target 32314.96
Monthly Target 42440.47
Monthly Target 52534.8

Monthly price and volumes Consumer Discretionary

Date Closing Open Range Volume
Fri 31 July 2026 2346.14 (-1.09%) 2378.29 2189.45 - 2409.29 0 times
Tue 30 June 2026 2371.97 (-2.89%) 2409.85 2287.60 - 2410.53 0 times
Fri 29 May 2026 2442.63 (2.11%) 2396.95 2307.43 - 2468.77 0 times
Thu 30 April 2026 2392.12 (8.57%) 2215.73 2152.87 - 2463.80 0 times
Tue 31 March 2026 2203.36 (-6.69%) 2301.42 2126.96 - 2364.63 0 times
Fri 27 February 2026 2361.33 (-3.59%) 2437.92 2300.82 - 2480.99 0 times
Fri 30 January 2026 2449.32 (1.46%) 2427.47 2380.47 - 2527.64 0 times
Wed 31 December 2025 2414.15 (1.04%) 2382.55 2368.74 - 2494.83 0 times
Fri 28 November 2025 2389.29 (-1.45%) 2419.34 2232.47 - 2440.22 0 times
Fri 31 October 2025 2424.34 (0.06%) 2418.40 2312.55 - 2453.41 0 times
Tue 30 September 2025 2422.91 (3.5%) 2310.38 2305.76 - 2454.93 0 times

monthly chart ConsumerDiscretionary

DMA SMA EMA moving averages of Consumer Discretionary IXY

DMA (daily moving average) of Consumer Discretionary IXY

DMA period DMA value
5 day DMA 2277.61
12 day DMA 2274.29
20 day DMA 2311.72
35 day DMA 2324.23
50 day DMA 2342.42
100 day DMA 2332.6
150 day DMA 2362.47
200 day DMA 2367.75

EMA (exponential moving average) of Consumer Discretionary IXY

EMA period EMA current EMA prev EMA prev2
5 day EMA2288.582259.812254
12 day EMA2286.182275.282275.98
20 day EMA2299.142294.192296.59
35 day EMA2320.362318.842321.63
50 day EMA2340.292340.052342.85

SMA (simple moving average) of Consumer Discretionary IXY

SMA period SMA current SMA prev SMA prev2
5 day SMA2277.612250.832238.99
12 day SMA2274.292276.512284.32
20 day SMA2311.722313.012317.86
35 day SMA2324.232323.742325.07
50 day SMA2342.422342.582345.12
100 day SMA2332.62332.232332.84
150 day SMA2362.472363.292364.36
200 day SMA2367.752367.942368.71
Back to top | Use Dark Theme