HealthcareSelect IXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select IXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HealthcareSelect

Strong Daily Stock price targets for HealthcareSelect IXV are 1502.88 and 1523.64

Daily Target 11485.64
Daily Target 21499.35
Daily Target 31506.3966666667
Daily Target 41520.11
Daily Target 51527.16

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Wed 08 April 2026 1513.07 (2.06%) 1497.06 1492.68 - 1513.44 0 times
Tue 07 April 2026 1482.54 (0.23%) 1486.42 1465.11 - 1486.42 0 times
Mon 06 April 2026 1479.16 (-0.38%) 1482.76 1474.17 - 1487.85 0 times
Thu 02 April 2026 1484.75 (-0.68%) 1488.80 1479.47 - 1500.12 0 times
Wed 01 April 2026 1494.88 (0.8%) 1493.08 1486.69 - 1504.78 0 times
Tue 31 March 2026 1483.05 (1.94%) 1465.03 1462.90 - 1484.27 0 times
Mon 30 March 2026 1454.81 (0.36%) 1453.44 1451.18 - 1462.73 0 times
Fri 27 March 2026 1449.59 (-1.71%) 1472.15 1447.42 - 1472.71 0 times
Thu 26 March 2026 1474.76 (-0.34%) 1478.54 1473.75 - 1486.59 0 times
Wed 25 March 2026 1479.75 (0.98%) 1470.63 1470.63 - 1483.87 0 times
Tue 24 March 2026 1465.39 (0.04%) 1452.27 1450.96 - 1470.21 0 times

Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect IXV are 1489.09 and 1537.42

Weekly Target 11448.88
Weekly Target 21480.97
Weekly Target 31497.2066666667
Weekly Target 41529.3
Weekly Target 51545.54

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Wed 08 April 2026 1513.07 (1.91%) 1482.76 1465.11 - 1513.44 0 times
Thu 02 April 2026 1484.75 (2.43%) 1453.44 1451.18 - 1504.78 0 times
Fri 27 March 2026 1449.59 (-3.85%) 1479.42 1447.42 - 1486.59 0 times
Tue 17 March 2026 1507.63 (-0.18%) 1514.44 1507.33 - 1530.27 0 times
Fri 13 March 2026 1510.39 (-2.02%) 1538.31 1509.06 - 1558.25 0 times
Fri 06 March 2026 1541.56 (-4.64%) 1609.67 1523.72 - 1612.57 0 times
Fri 27 February 2026 1616.50 (2.14%) 1588.31 1574.88 - 1616.50 0 times
Fri 20 February 2026 1582.63 (-0.58%) 1590.86 1574.09 - 1603.75 0 times
Fri 13 February 2026 1591.90 (0%) 1584.03 1584.03 - 1602.84 0 times
Fri 13 February 2026 1591.90 (-0.06%) 1590.59 1560.83 - 1602.84 0 times
Fri 06 February 2026 1592.84 (1.91%) 1561.97 1554.01 - 1593.64 0 times

weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect IXV are 1489.09 and 1537.42

Monthly Target 11448.88
Monthly Target 21480.97
Monthly Target 31497.2066666667
Monthly Target 41529.3
Monthly Target 51545.54

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Wed 08 April 2026 1513.07 (2.02%) 1493.08 1465.11 - 1513.44 0 times
Tue 31 March 2026 1483.05 (-8.26%) 1609.67 1447.42 - 1612.57 0 times
Fri 27 February 2026 1616.50 (3.42%) 1561.97 1554.01 - 1616.50 0 times
Fri 30 January 2026 1563.02 (-0.18%) 1565.19 1548.00 - 1623.25 0 times
Wed 31 December 2025 1565.86 (-1.51%) 1587.11 1510.78 - 1591.69 0 times
Fri 28 November 2025 1589.82 (9.14%) 1451.41 1449.00 - 1603.01 0 times
Fri 31 October 2025 1456.73 (3.45%) 1410.17 1410.17 - 1482.61 0 times
Tue 30 September 2025 1408.10 (1.62%) 1382.90 1353.05 - 1411.37 0 times
Fri 29 August 2025 1385.71 (5.25%) 1318.22 1291.96 - 1401.89 0 times
Thu 31 July 2025 1316.60 (-3.44%) 1361.70 1312.66 - 1392.91 0 times
Mon 30 June 2025 1363.51 (1.88%) 1336.26 1322.04 - 1383.97 0 times

monthly chart HealthcareSelect

DMA SMA EMA moving averages of Healthcare Select IXV

DMA (daily moving average) of Healthcare Select IXV

DMA period DMA value
5 day DMA 1490.88
12 day DMA 1477.22
20 day DMA 1498.26
35 day DMA 1537.46
50 day DMA 1548.21
100 day DMA 1555.99
150 day DMA 1511.78
200 day DMA 1473.03

EMA (exponential moving average) of Healthcare Select IXV

EMA period EMA current EMA prev EMA prev2
5 day EMA1491.821481.191480.51
12 day EMA1491.381487.441488.33
20 day EMA1502.711501.621503.63
35 day EMA1521.111521.581523.88
50 day EMA1545.6715471549.63

SMA (simple moving average) of Healthcare Select IXV

SMA period SMA current SMA prev SMA prev2
5 day SMA1490.881484.881479.33
12 day SMA1477.221476.761480.03
20 day SMA1498.261500.291505.41
35 day SMA1537.461539.261542
50 day SMA1548.211549.941552.26
100 day SMA1555.991555.611555.52
150 day SMA1511.781510.911510.24
200 day SMA1473.031472.31471.65
Back to top | Use Dark Theme