UtilitiesSelect IXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utilities Select IXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UtilitiesSelect

Strong Daily Stock price targets for UtilitiesSelect IXU are 878 and 894.37

Daily Target 1875.17
Daily Target 2880.83
Daily Target 3891.54
Daily Target 4897.2
Daily Target 5907.91

Daily price and volume Utilities Select

Date Closing Open Range Volume
Fri 15 May 2026 886.49 (-2.4%) 902.15 885.88 - 902.25 0 times
Thu 14 May 2026 908.30 (0.55%) 903.26 901.18 - 908.38 0 times
Wed 13 May 2026 903.31 (-1.26%) 910.36 897.78 - 910.36 0 times
Tue 12 May 2026 914.82 (0.1%) 912.02 906.71 - 918.12 0 times
Mon 11 May 2026 913.89 (0.97%) 908.07 908.07 - 916.83 0 times
Fri 08 May 2026 905.07 (-0.91%) 915.10 904.57 - 920.43 0 times
Thu 07 May 2026 913.36 (-1.34%) 922.77 911.33 - 923.61 0 times
Wed 06 May 2026 925.76 (0%) 936.39 924.48 - 937.41 0 times
Wed 06 May 2026 925.76 (-1.45%) 936.39 924.48 - 937.41 0 times
Tue 05 May 2026 939.34 (0.01%) 941.57 939.17 - 948.11 0 times
Mon 04 May 2026 939.24 (-0.34%) 939.39 933.98 - 948.80 0 times

Daily chart UtilitiesSelect

Weekly price and charts UtilitiesSelect

Strong weekly Stock price targets for UtilitiesSelect IXU are 870.07 and 902.31

Weekly Target 1864.59
Weekly Target 2875.54
Weekly Target 3896.83
Weekly Target 4907.78
Weekly Target 5929.07

Weekly price and volumes for Utilities Select

Date Closing Open Range Volume
Fri 15 May 2026 886.49 (-2.05%) 908.07 885.88 - 918.12 0 times
Fri 08 May 2026 905.07 (-2.23%) 936.39 904.57 - 937.41 0 times
Wed 06 May 2026 925.76 (-1.77%) 939.39 924.48 - 948.80 0 times
Fri 01 May 2026 942.45 (0.7%) 939.96 923.20 - 957.83 0 times
Fri 24 April 2026 935.87 (0.07%) 932.94 906.03 - 938.88 0 times
Fri 17 April 2026 935.18 (-1.69%) 950.37 925.03 - 950.37 0 times
Fri 10 April 2026 951.27 (1.26%) 938.04 931.97 - 966.25 0 times
Thu 02 April 2026 939.45 (1.6%) 929.51 917.66 - 943.84 0 times
Fri 27 March 2026 924.66 (-2.55%) 907.09 903.61 - 933.78 0 times
Tue 17 March 2026 948.81 (0.32%) 949.09 945.70 - 957.30 0 times
Fri 13 March 2026 945.83 (0.38%) 940.72 926.73 - 952.88 0 times

weekly chart UtilitiesSelect

Monthly price and charts UtilitiesSelect

Strong monthly Stock price targets for UtilitiesSelect IXU are 850.21 and 922.16

Monthly Target 1838.12
Monthly Target 2862.3
Monthly Target 3910.06666666667
Monthly Target 4934.25
Monthly Target 5982.02

Monthly price and volumes Utilities Select

Date Closing Open Range Volume
Fri 15 May 2026 886.49 (-6.58%) 948.58 885.88 - 957.83 0 times
Thu 30 April 2026 948.98 (2.05%) 927.37 906.03 - 966.25 0 times
Tue 31 March 2026 929.95 (-3.41%) 957.54 903.61 - 962.32 0 times
Fri 27 February 2026 962.82 (9.87%) 876.14 861.84 - 963.93 0 times
Fri 30 January 2026 876.35 (1.32%) 867.73 845.59 - 887.69 0 times
Wed 31 December 2025 864.93 (-5.31%) 910.82 851.98 - 910.82 0 times
Fri 28 November 2025 913.46 (1.33%) 899.10 882.05 - 914.02 0 times
Fri 31 October 2025 901.46 (2.02%) 885.72 884.27 - 949.09 0 times
Tue 30 September 2025 883.62 (3.98%) 843.23 829.02 - 886.44 0 times
Fri 29 August 2025 849.83 (-2.03%) 864.56 848.25 - 887.26 0 times
Thu 31 July 2025 867.46 (4.89%) 827.12 813.54 - 870.88 0 times

monthly chart UtilitiesSelect

DMA SMA EMA moving averages of Utilities Select IXU

DMA (daily moving average) of Utilities Select IXU

DMA period DMA value
5 day DMA 905.36
12 day DMA 918.15
20 day DMA 922.72
35 day DMA 929.48
50 day DMA 931
100 day DMA 910.92
150 day DMA 906.92
200 day DMA 896.19

EMA (exponential moving average) of Utilities Select IXU

EMA period EMA current EMA prev EMA prev2
5 day EMA902.68910.77912
12 day EMA913.32918.2920
20 day EMA919.64923.13924.69
35 day EMA925.74928.05929.21
50 day EMA930.34932.13933.1

SMA (simple moving average) of Utilities Select IXU

SMA period SMA current SMA prev SMA prev2
5 day SMA905.36909.08910.09
12 day SMA918.15923.36924.78
20 day SMA922.72924.73926.07
35 day SMA929.48930.57930.88
50 day SMA931932.26933.2
100 day SMA910.92910.75910.26
150 day SMA906.92907.09907.1
200 day SMA896.19896.03895.76
Back to top | Use Dark Theme