ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 825.13 and 838.07

Daily Target 1822.63
Daily Target 2827.63
Daily Target 3835.56666666667
Daily Target 4840.57
Daily Target 5848.51

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 10 April 2026 832.64 (-1.34%) 842.74 830.56 - 843.50 0 times
Thu 09 April 2026 843.95 (0.8%) 833.74 830.67 - 845.65 0 times
Wed 08 April 2026 837.25 (1.86%) 820.81 820.81 - 837.27 0 times
Tue 07 April 2026 821.93 (-1.71%) 835.04 820.31 - 835.04 0 times
Mon 06 April 2026 836.19 (0.92%) 828.60 825.57 - 836.25 0 times
Thu 02 April 2026 828.53 (0.49%) 825.02 821.09 - 829.03 0 times
Wed 01 April 2026 824.45 (-0.57%) 825.99 818.61 - 828.14 0 times
Tue 31 March 2026 829.15 (0.06%) 830.80 821.21 - 832.10 0 times
Mon 30 March 2026 828.67 (0.08%) 828.20 826.16 - 835.94 0 times
Fri 27 March 2026 827.98 (0.79%) 822.85 819.99 - 833.11 0 times
Thu 26 March 2026 821.48 (-0.44%) 825.12 820.59 - 832.23 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 826.48 and 851.82

Weekly Target 1807.53
Weekly Target 2820.08
Weekly Target 3832.86666666667
Weekly Target 4845.42
Weekly Target 5858.21

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 10 April 2026 832.64 (0.5%) 828.60 820.31 - 845.65 0 times
Thu 02 April 2026 828.53 (0.07%) 828.20 818.61 - 835.94 0 times
Fri 27 March 2026 827.98 (-2.99%) 826.76 814.99 - 833.11 0 times
Tue 17 March 2026 853.54 (-0.07%) 856.14 853.32 - 863.63 0 times
Fri 13 March 2026 854.18 (-1.25%) 864.87 844.16 - 872.00 0 times
Fri 06 March 2026 865.00 (-4.79%) 904.07 853.62 - 905.80 0 times
Fri 27 February 2026 908.55 (2.41%) 886.61 886.18 - 909.14 0 times
Fri 20 February 2026 887.20 (-1.86%) 904.55 880.61 - 909.22 0 times
Fri 13 February 2026 904.00 (0%) 899.26 895.25 - 908.83 0 times
Fri 13 February 2026 904.00 (1.71%) 888.07 877.07 - 909.56 0 times
Fri 06 February 2026 888.82 (5.35%) 845.69 841.70 - 890.16 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 825.63 and 852.67

Monthly Target 1805.26
Monthly Target 2818.95
Monthly Target 3832.3
Monthly Target 4845.99
Monthly Target 5859.34

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 10 April 2026 832.64 (0.42%) 825.99 818.61 - 845.65 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times
Thu 31 July 2025 805.84 (-1.65%) 820.06 804.70 - 834.15 0 times
Mon 30 June 2025 819.35 (-1.9%) 833.78 808.50 - 835.57 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 834.39
12 day DMA 829.78
20 day DMA 836.65
35 day DMA 858.56
50 day DMA 862.63
100 day DMA 829.87
150 day DMA 818.06
200 day DMA 818.8

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA834.37835.24830.88
12 day EMA834.83835.23833.64
20 day EMA839.83840.59840.24
35 day EMA846.99847.83848.06
50 day EMA857.57858.59859.19

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA834.39833.57829.67
12 day SMA829.78828.85827.05
20 day SMA836.65838.37839.42
35 day SMA858.56860.6862.31
50 day SMA862.63862.72862.6
100 day SMA829.87829.36828.63
150 day SMA818.06817.93817.7
200 day SMA818.8818.77818.65
Back to top | Use Dark Theme