ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 855.89 and 866.51

Daily Target 1847.66
Daily Target 2853.49
Daily Target 3858.27666666667
Daily Target 4864.11
Daily Target 5868.9

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Fri 31 July 2026 859.33 (-0.48%) 857.49 852.44 - 863.06 0 times
Thu 30 July 2026 863.46 (-2.14%) 866.97 858.98 - 869.81 0 times
Wed 29 July 2026 882.32 (0.35%) 875.50 873.70 - 887.78 0 times
Tue 28 July 2026 879.27 (1.93%) 871.22 871.22 - 896.68 0 times
Mon 27 July 2026 862.60 (1.51%) 854.68 854.22 - 866.45 0 times
Fri 24 July 2026 849.79 (0%) 842.79 840.47 - 851.34 0 times
Fri 24 July 2026 849.79 (0.96%) 842.79 840.47 - 851.34 0 times
Thu 23 July 2026 841.74 (-1.32%) 841.70 837.25 - 845.75 0 times
Wed 22 July 2026 853.03 (0.39%) 853.96 850.26 - 859.17 0 times
Tue 21 July 2026 849.71 (-0.93%) 854.18 848.59 - 855.06 0 times
Mon 20 July 2026 857.70 (-0.48%) 861.67 855.36 - 863.23 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 855.89 and 900.13

Weekly Target 1825.24
Weekly Target 2842.29
Weekly Target 3869.48333333333
Weekly Target 4886.53
Weekly Target 5913.72

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Fri 31 July 2026 859.33 (1.12%) 854.68 852.44 - 896.68 0 times
Fri 24 July 2026 849.79 (0%) 842.79 840.47 - 851.34 0 times
Fri 24 July 2026 849.79 (-1.4%) 861.67 837.25 - 863.23 0 times
Fri 17 July 2026 861.83 (0.4%) 854.17 839.77 - 883.88 0 times
Tue 07 July 2026 858.38 (-0.23%) 859.71 843.01 - 869.35 0 times
Thu 02 July 2026 860.39 (0.24%) 859.64 837.96 - 861.20 0 times
Fri 26 June 2026 858.31 (2.45%) 836.98 832.44 - 862.60 0 times
Thu 18 June 2026 837.82 (-3.11%) 862.08 836.31 - 868.50 0 times
Fri 12 June 2026 864.67 (2.89%) 836.80 835.94 - 865.43 0 times
Fri 05 June 2026 840.38 (0.51%) 831.67 821.46 - 849.83 0 times
Fri 29 May 2026 836.10 (-2.2%) 855.23 835.41 - 858.44 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 848.29 and 907.72

Monthly Target 1804.99
Monthly Target 2832.16
Monthly Target 3864.42
Monthly Target 4891.59
Monthly Target 5923.85

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Fri 31 July 2026 859.33 (2.17%) 841.81 837.25 - 896.68 0 times
Tue 30 June 2026 841.08 (0.6%) 831.67 821.46 - 868.50 0 times
Fri 29 May 2026 836.10 (-1.77%) 855.66 835.41 - 874.02 0 times
Thu 30 April 2026 851.13 (2.65%) 825.99 813.55 - 852.17 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 869.4
12 day DMA 859.21
20 day DMA 856.69
35 day DMA 854.42
50 day DMA 851.51
100 day DMA 846.4
150 day DMA 846.13
200 day DMA 831.61

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA864.6867.23869.12
12 day EMA861861.3860.91
20 day EMA858.26858.15857.59
35 day EMA855.25855.01854.51
50 day EMA853.28853.03852.6

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA869.4867.49864.75
12 day SMA859.21859.92858.31
20 day SMA856.69855.77855.31
35 day SMA854.42853.78853.12
50 day SMA851.51851.39851.27
100 day SMA846.4846.66846.99
150 day SMA846.13845.71845.3
200 day SMA831.61831.26830.87
Back to top | Use Dark Theme