FinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect IXM are 582.62 and 596.17

Daily Target 1580.07
Daily Target 2585.17
Daily Target 3593.61666666667
Daily Target 4598.72
Daily Target 5607.17

Daily price and volume Financial Select

Date Closing Open Range Volume
Fri 27 March 2026 590.28 (-2.49%) 602.06 588.51 - 602.06 0 times
Thu 26 March 2026 605.38 (-0.57%) 607.95 603.35 - 610.78 0 times
Wed 25 March 2026 608.86 (0.11%) 610.01 604.84 - 616.39 0 times
Tue 24 March 2026 608.21 (0.05%) 603.26 602.72 - 611.94 0 times
Mon 23 March 2026 607.93 (-0.12%) 613.91 607.64 - 615.24 0 times
Tue 17 March 2026 608.65 (0.51%) 608.28 608.21 - 615.91 0 times
Mon 16 March 2026 605.56 (0.87%) 602.11 602.11 - 610.70 0 times
Fri 13 March 2026 600.34 (0.05%) 600.52 600.11 - 607.24 0 times
Thu 12 March 2026 600.06 (-1.62%) 602.67 599.37 - 604.15 0 times
Wed 11 March 2026 609.95 (-0.83%) 614.57 604.75 - 615.49 0 times
Tue 10 March 2026 615.03 (-0.56%) 618.29 611.48 - 622.56 0 times

Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect IXM are 575.46 and 603.34

Weekly Target 1570.51
Weekly Target 2580.4
Weekly Target 3598.39333333333
Weekly Target 4608.28
Weekly Target 5626.27

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Fri 27 March 2026 590.28 (-3.02%) 613.91 588.51 - 616.39 0 times
Tue 17 March 2026 608.65 (1.38%) 602.11 602.11 - 615.91 0 times
Fri 13 March 2026 600.34 (-3.44%) 619.06 599.37 - 622.56 0 times
Fri 06 March 2026 621.70 (-1.76%) 623.61 611.64 - 636.74 0 times
Fri 27 February 2026 632.86 (-1.96%) 643.17 618.35 - 647.51 0 times
Fri 20 February 2026 645.51 (1.55%) 637.18 636.46 - 649.10 0 times
Fri 13 February 2026 635.66 (0%) 634.80 630.93 - 638.64 0 times
Fri 13 February 2026 635.66 (-4.83%) 667.27 630.93 - 669.05 0 times
Fri 06 February 2026 667.95 (1.5%) 657.69 654.60 - 668.90 0 times
Fri 30 January 2026 658.09 (0.69%) 654.57 649.94 - 660.49 0 times
Fri 23 January 2026 653.56 (-2.52%) 660.18 651.43 - 666.37 0 times

weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect IXM are 565.28 and 613.51

Monthly Target 1556.95
Monthly Target 2573.61
Monthly Target 3605.17666666667
Monthly Target 4621.84
Monthly Target 5653.41

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Fri 27 March 2026 590.28 (-6.73%) 623.61 588.51 - 636.74 0 times
Fri 27 February 2026 632.86 (-3.83%) 657.69 618.35 - 669.05 0 times
Fri 30 January 2026 658.09 (-2.61%) 674.94 649.94 - 696.50 0 times
Wed 31 December 2025 675.71 (2.94%) 654.29 648.20 - 689.65 0 times
Fri 28 November 2025 656.42 (1.74%) 640.10 629.26 - 663.56 0 times
Fri 31 October 2025 645.21 (-2.95%) 663.54 635.54 - 666.48 0 times
Tue 30 September 2025 664.79 (0.04%) 659.29 650.22 - 672.27 0 times
Fri 29 August 2025 664.54 (2.98%) 639.23 629.33 - 666.44 0 times
Thu 31 July 2025 645.30 (-0.16%) 645.04 633.06 - 659.35 0 times
Mon 30 June 2025 646.32 (3.08%) 625.31 612.75 - 646.95 0 times
Fri 30 May 2025 627.03 (4.29%) 600.00 597.44 - 637.46 0 times

monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select IXM

DMA (daily moving average) of Financial Select IXM

DMA period DMA value
5 day DMA 604.13
12 day DMA 606.56
20 day DMA 617.06
35 day DMA 629.58
50 day DMA 638.91
100 day DMA 650.52
150 day DMA 652.89
200 day DMA 649.56

EMA (exponential moving average) of Financial Select IXM

EMA period EMA current EMA prev EMA prev2
5 day EMA601.62607.29608.24
12 day EMA608.24611.51612.62
20 day EMA615.29617.92619.24
35 day EMA627.39629.57630.99
50 day EMA639.35641.35642.82

SMA (simple moving average) of Financial Select IXM

SMA period SMA current SMA prev SMA prev2
5 day SMA604.13607.81607.84
12 day SMA606.56609.18611.26
20 day SMA617.06618.89619.82
35 day SMA629.58631.54633.24
50 day SMA638.91640.73642.35
100 day SMA650.52651.15651.67
150 day SMA652.89653.26653.53
200 day SMA649.56649.74649.84
Back to top | Use Dark Theme