FinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect IXM are 626.43 and 631.75

Daily Target 1625.39
Daily Target 2627.46
Daily Target 3630.70666666667
Daily Target 4632.78
Daily Target 5636.03

Daily price and volume Financial Select

Date Closing Open Range Volume
Fri 15 May 2026 629.54 (-0.32%) 633.06 628.63 - 633.95 0 times
Thu 14 May 2026 631.54 (0.54%) 629.38 629.38 - 634.09 0 times
Wed 13 May 2026 628.17 (-1.07%) 632.49 627.63 - 632.49 0 times
Tue 12 May 2026 634.94 (0.72%) 631.34 626.08 - 636.69 0 times
Mon 11 May 2026 630.42 (-0.17%) 631.23 628.22 - 633.90 0 times
Fri 08 May 2026 631.49 (-0.58%) 635.20 630.09 - 636.65 0 times
Thu 07 May 2026 635.15 (-0.57%) 638.37 633.76 - 641.60 0 times
Wed 06 May 2026 638.79 (0%) 641.68 638.07 - 643.36 0 times
Wed 06 May 2026 638.79 (0.5%) 641.68 638.07 - 643.36 0 times
Tue 05 May 2026 635.63 (0.01%) 635.08 633.41 - 637.96 0 times
Mon 04 May 2026 635.59 (-0.72%) 639.92 634.83 - 643.13 0 times

Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect IXM are 622.51 and 633.12

Weekly Target 1620.16
Weekly Target 2624.85
Weekly Target 3630.77
Weekly Target 4635.46
Weekly Target 5641.38

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Fri 15 May 2026 629.54 (-0.31%) 631.23 626.08 - 636.69 0 times
Fri 08 May 2026 631.49 (-1.14%) 641.68 630.09 - 643.36 0 times
Wed 06 May 2026 638.79 (-0.22%) 639.92 633.41 - 643.36 0 times
Fri 01 May 2026 640.18 (0.9%) 633.01 631.81 - 648.48 0 times
Fri 24 April 2026 634.44 (-1.88%) 646.22 632.66 - 655.65 0 times
Fri 17 April 2026 646.61 (3.27%) 624.31 621.75 - 653.21 0 times
Fri 10 April 2026 626.15 (2.42%) 611.33 610.15 - 635.35 0 times
Thu 02 April 2026 611.33 (3.57%) 592.25 592.25 - 614.91 0 times
Fri 27 March 2026 590.28 (-3.02%) 613.91 588.51 - 616.39 0 times
Tue 17 March 2026 608.65 (1.38%) 602.11 602.11 - 615.91 0 times
Fri 13 March 2026 600.34 (-3.44%) 619.06 599.37 - 622.56 0 times

weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect IXM are 616.61 and 639.01

Monthly Target 1612.3
Monthly Target 2620.92
Monthly Target 3634.7
Monthly Target 4643.32
Monthly Target 5657.1

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Fri 15 May 2026 629.54 (-2.03%) 644.87 626.08 - 648.48 0 times
Thu 30 April 2026 642.58 (5.43%) 614.69 599.93 - 655.65 0 times
Tue 31 March 2026 609.46 (-3.7%) 623.61 588.51 - 636.74 0 times
Fri 27 February 2026 632.86 (-3.83%) 657.69 618.35 - 669.05 0 times
Fri 30 January 2026 658.09 (-2.61%) 674.94 649.94 - 696.50 0 times
Wed 31 December 2025 675.71 (2.94%) 654.29 648.20 - 689.65 0 times
Fri 28 November 2025 656.42 (1.74%) 640.10 629.26 - 663.56 0 times
Fri 31 October 2025 645.21 (-2.95%) 663.54 635.54 - 666.48 0 times
Tue 30 September 2025 664.79 (0.04%) 659.29 650.22 - 672.27 0 times
Fri 29 August 2025 664.54 (2.98%) 639.23 629.33 - 666.44 0 times
Thu 31 July 2025 645.30 (-0.16%) 645.04 633.06 - 659.35 0 times

monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select IXM

DMA (daily moving average) of Financial Select IXM

DMA period DMA value
5 day DMA 630.92
12 day DMA 634.19
20 day DMA 636.6
35 day DMA 632.44
50 day DMA 625.99
100 day DMA 643.41
150 day DMA 646.34
200 day DMA 648.65

EMA (exponential moving average) of Financial Select IXM

EMA period EMA current EMA prev EMA prev2
5 day EMA631.13631.93632.13
12 day EMA633.35634.04634.49
20 day EMA633.83634.28634.57
35 day EMA630.87630.95630.92
50 day EMA627.25627.16626.98

SMA (simple moving average) of Financial Select IXM

SMA period SMA current SMA prev SMA prev2
5 day SMA630.92631.31632.03
12 day SMA634.19635.27635.98
20 day SMA636.6637.57638.32
35 day SMA632.44631.31630.57
50 day SMA625.99626625.99
100 day SMA643.41643.82644.22
150 day SMA646.34646.56646.77
200 day SMA648.65648.79648.91
Back to top | Use Dark Theme