FinancialSelect IXM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Select IXM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets FinancialSelect

Strong Daily Stock price targets for FinancialSelect IXM are 700.32 and 705.5

Daily Target 1696.37
Daily Target 2699.09
Daily Target 3701.55333333333
Daily Target 4704.27
Daily Target 5706.73

Daily price and volume Financial Select

Date Closing Open Range Volume
Fri 31 July 2026 701.80 (-0.13%) 701.61 698.84 - 704.02 0 times
Thu 30 July 2026 702.73 (0.59%) 700.15 692.86 - 703.25 0 times
Wed 29 July 2026 698.63 (-1.57%) 707.94 697.87 - 708.01 0 times
Tue 28 July 2026 709.77 (1.18%) 703.34 702.28 - 710.03 0 times
Mon 27 July 2026 701.49 (1%) 700.18 697.72 - 704.30 0 times
Fri 24 July 2026 694.52 (0%) 688.93 686.93 - 694.96 0 times
Fri 24 July 2026 694.52 (0.86%) 688.93 686.93 - 694.96 0 times
Thu 23 July 2026 688.57 (-0.34%) 687.33 683.90 - 688.58 0 times
Wed 22 July 2026 690.95 (-0.13%) 692.51 689.50 - 693.54 0 times
Tue 21 July 2026 691.83 (0.13%) 690.05 687.20 - 694.55 0 times
Mon 20 July 2026 690.90 (-0.39%) 693.65 689.19 - 694.73 0 times

Daily chart FinancialSelect

Weekly price and charts FinancialSelect

Strong weekly Stock price targets for FinancialSelect IXM are 697.33 and 714.5

Weekly Target 1684.39
Weekly Target 2693.1
Weekly Target 3701.56333333333
Weekly Target 4710.27
Weekly Target 5718.73

Weekly price and volumes for Financial Select

Date Closing Open Range Volume
Fri 31 July 2026 701.80 (1.05%) 700.18 692.86 - 710.03 0 times
Fri 24 July 2026 694.52 (0%) 688.93 686.93 - 694.96 0 times
Fri 24 July 2026 694.52 (0.13%) 693.65 683.90 - 694.96 0 times
Fri 17 July 2026 693.63 (0.35%) 690.80 685.71 - 702.22 0 times
Tue 07 July 2026 691.24 (0.68%) 686.62 685.52 - 697.71 0 times
Thu 02 July 2026 686.58 (3.71%) 662.46 659.09 - 686.58 0 times
Fri 26 June 2026 662.00 (0.48%) 660.86 656.70 - 674.75 0 times
Thu 18 June 2026 658.84 (0.39%) 657.90 657.85 - 675.04 0 times
Fri 12 June 2026 656.29 (2.01%) 642.33 639.40 - 658.59 0 times
Fri 05 June 2026 643.33 (1.31%) 630.95 621.95 - 645.49 0 times
Fri 29 May 2026 634.99 (-0.7%) 639.91 629.11 - 643.01 0 times

weekly chart FinancialSelect

Monthly price and charts FinancialSelect

Strong monthly Stock price targets for FinancialSelect IXM are 682.6 and 729.23

Monthly Target 1645.11
Monthly Target 2673.46
Monthly Target 3691.74333333333
Monthly Target 4720.09
Monthly Target 5738.37

Monthly price and volumes Financial Select

Date Closing Open Range Volume
Fri 31 July 2026 701.80 (6.04%) 664.15 663.40 - 710.03 0 times
Tue 30 June 2026 661.80 (4.22%) 630.95 621.95 - 675.04 0 times
Fri 29 May 2026 634.99 (-1.18%) 644.87 625.60 - 648.48 0 times
Thu 30 April 2026 642.58 (5.43%) 614.69 599.93 - 655.65 0 times
Tue 31 March 2026 609.46 (-3.7%) 623.61 588.51 - 636.74 0 times
Fri 27 February 2026 632.86 (-3.83%) 657.69 618.35 - 669.05 0 times
Fri 30 January 2026 658.09 (-2.61%) 674.94 649.94 - 696.50 0 times
Wed 31 December 2025 675.71 (2.94%) 654.29 648.20 - 689.65 0 times
Fri 28 November 2025 656.42 (1.74%) 640.10 629.26 - 663.56 0 times
Fri 31 October 2025 645.21 (-2.95%) 663.54 635.54 - 666.48 0 times
Tue 30 September 2025 664.79 (0.04%) 659.29 650.22 - 672.27 0 times

monthly chart FinancialSelect

DMA SMA EMA moving averages of Financial Select IXM

DMA (daily moving average) of Financial Select IXM

DMA period DMA value
5 day DMA 702.88
12 day DMA 696.61
20 day DMA 694.32
35 day DMA 679
50 day DMA 666.01
100 day DMA 646
150 day DMA 650.94
200 day DMA 651.26

EMA (exponential moving average) of Financial Select IXM

EMA period EMA current EMA prev EMA prev2
5 day EMA701.13700.8699.83
12 day EMA697.08696.22695.04
20 day EMA691.29690.18688.86
35 day EMA679.66678.36676.92
50 day EMA666.78665.35663.83

SMA (simple moving average) of Financial Select IXM

SMA period SMA current SMA prev SMA prev2
5 day SMA702.88701.43699.79
12 day SMA696.61696.46695.99
20 day SMA694.32692.32690.33
35 day SMA679677.23675.53
50 day SMA666.01664.56663.14
100 day SMA646645.28644.56
150 day SMA650.94650.73650.53
200 day SMA651.26651.06650.86
Back to top | Use Dark Theme