IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1641.79 and 1659.1

Daily Target 11636.55
Daily Target 21647.03
Daily Target 31653.8633333333
Daily Target 41664.34
Daily Target 51671.17

Daily price and volume Industrial Select

Date Closing Open Range Volume
Tue 07 April 2026 1657.50 (-0.21%) 1657.79 1643.39 - 1660.70 0 times
Mon 06 April 2026 1661.00 (0.5%) 1650.61 1643.24 - 1661.07 0 times
Thu 02 April 2026 1652.74 (-0.39%) 1650.54 1626.33 - 1670.97 0 times
Wed 01 April 2026 1659.16 (1.65%) 1650.40 1648.54 - 1672.68 0 times
Tue 31 March 2026 1632.19 (3.24%) 1599.43 1595.69 - 1635.83 0 times
Mon 30 March 2026 1581.04 (-1.61%) 1611.51 1575.38 - 1621.33 0 times
Fri 27 March 2026 1606.91 (-1.27%) 1620.89 1603.21 - 1626.92 0 times
Thu 26 March 2026 1627.51 (-2.32%) 1658.23 1625.88 - 1661.18 0 times
Wed 25 March 2026 1666.11 (0.68%) 1661.28 1658.94 - 1676.92 0 times
Tue 24 March 2026 1654.89 (0.57%) 1630.44 1626.37 - 1660.09 0 times
Mon 23 March 2026 1645.48 (-1.78%) 1654.52 1645.48 - 1676.80 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1650.37 and 1668.2

Weekly Target 11636.11
Weekly Target 21646.8
Weekly Target 31653.9366666667
Weekly Target 41664.63
Weekly Target 51671.77

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Tue 07 April 2026 1657.50 (0.29%) 1650.61 1643.24 - 1661.07 0 times
Thu 02 April 2026 1652.74 (2.85%) 1611.51 1575.38 - 1672.68 0 times
Fri 27 March 2026 1606.91 (-4.08%) 1654.52 1603.21 - 1676.92 0 times
Tue 17 March 2026 1675.30 (1.1%) 1659.87 1659.87 - 1685.77 0 times
Fri 13 March 2026 1657.14 (-3.18%) 1706.53 1648.41 - 1735.32 0 times
Fri 06 March 2026 1711.58 (-4.09%) 1775.06 1695.88 - 1805.54 0 times
Fri 27 February 2026 1784.64 (-0.09%) 1782.03 1752.65 - 1790.53 0 times
Fri 20 February 2026 1786.22 (1.69%) 1756.87 1747.98 - 1795.07 0 times
Fri 13 February 2026 1756.59 (0%) 1747.58 1741.30 - 1767.16 0 times
Fri 13 February 2026 1756.59 (0.58%) 1745.56 1739.25 - 1791.45 0 times
Fri 06 February 2026 1746.50 (4.68%) 1667.81 1664.72 - 1748.51 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1641.92 and 1688.27

Monthly Target 11605.82
Monthly Target 21631.66
Monthly Target 31652.17
Monthly Target 41678.01
Monthly Target 51698.52

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Tue 07 April 2026 1657.50 (1.55%) 1650.40 1626.33 - 1672.68 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times
Tue 30 September 2025 1556.46 (1.72%) 1510.66 1499.27 - 1557.14 0 times
Fri 29 August 2025 1530.15 (-0.15%) 1521.02 1493.36 - 1552.72 0 times
Thu 31 July 2025 1532.43 (2.95%) 1484.77 1482.68 - 1563.43 0 times
Mon 30 June 2025 1488.56 (3.46%) 1436.97 1417.91 - 1490.11 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1652.52
12 day DMA 1643.32
20 day DMA 1664.79
35 day DMA 1710.44
50 day DMA 1706.58
100 day DMA 1640.55
150 day DMA 1607.02
200 day DMA 1581.56

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1650.931647.641640.96
12 day EMA1653.621652.911651.44
20 day EMA1666.811667.791668.5
35 day EMA1678.671679.921681.03
50 day EMA1698.161699.821701.4

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1652.521637.231626.41
12 day SMA1643.321644.461644.14
20 day SMA1664.791670.541675.83
35 day SMA1710.441713.461716.13
50 day SMA1706.5817071706.78
100 day SMA1640.551639.361638.2
150 day SMA1607.021606.251605.36
200 day SMA1581.561580.561579.54
Back to top | Use Dark Theme