IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1847.04 and 1876.4

Daily Target 11841.62
Daily Target 21852.45
Daily Target 31870.9833333333
Daily Target 41881.81
Daily Target 51900.34

Daily price and volume Industrial Select

Date Closing Open Range Volume
Thu 06 August 2026 1863.27 (-0.83%) 1874.90 1860.16 - 1889.52 0 times
Wed 05 August 2026 1878.93 (-0.01%) 1882.24 1876.08 - 1897.05 0 times
Tue 04 August 2026 1879.21 (1.8%) 1864.72 1848.08 - 1884.05 0 times
Mon 03 August 2026 1846.03 (1.87%) 1818.78 1818.78 - 1848.23 0 times
Fri 31 July 2026 1812.23 (0.79%) 1802.27 1793.87 - 1819.76 0 times
Thu 30 July 2026 1798.05 (1%) 1801.63 1774.46 - 1801.63 0 times
Wed 29 July 2026 1780.23 (-3.24%) 1828.10 1778.49 - 1828.10 0 times
Tue 28 July 2026 1839.80 (-0.42%) 1840.81 1829.72 - 1843.31 0 times
Mon 27 July 2026 1847.47 (0.32%) 1849.03 1823.89 - 1859.36 0 times
Fri 24 July 2026 1841.60 (0%) 1835.27 1833.86 - 1854.50 0 times
Fri 24 July 2026 1841.60 (0.35%) 1835.27 1833.86 - 1854.50 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1841.03 and 1919.3

Weekly Target 11781.43
Weekly Target 21822.35
Weekly Target 31859.7
Weekly Target 41900.62
Weekly Target 51937.97

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Thu 06 August 2026 1863.27 (2.82%) 1818.78 1818.78 - 1897.05 0 times
Fri 31 July 2026 1812.23 (-1.59%) 1849.03 1774.46 - 1859.36 0 times
Fri 24 July 2026 1841.60 (0%) 1835.27 1833.86 - 1854.50 0 times
Fri 24 July 2026 1841.60 (1.75%) 1821.71 1791.27 - 1854.50 0 times
Fri 17 July 2026 1809.91 (-1.63%) 1834.91 1793.21 - 1840.09 0 times
Tue 07 July 2026 1839.94 (-0.84%) 1857.32 1822.17 - 1879.63 0 times
Thu 02 July 2026 1855.46 (1.41%) 1830.96 1830.96 - 1872.21 0 times
Fri 26 June 2026 1829.65 (0.5%) 1821.29 1789.30 - 1876.77 0 times
Thu 18 June 2026 1820.63 (2.64%) 1785.79 1785.79 - 1839.14 0 times
Fri 12 June 2026 1773.80 (1.12%) 1758.39 1707.52 - 1777.55 0 times
Fri 05 June 2026 1754.09 (0.58%) 1719.33 1716.50 - 1776.92 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1841.03 and 1919.3

Monthly Target 11781.43
Monthly Target 21822.35
Monthly Target 31859.7
Monthly Target 41900.62
Monthly Target 51937.97

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Thu 06 August 2026 1863.27 (2.82%) 1818.78 1818.78 - 1897.05 0 times
Fri 31 July 2026 1812.23 (-3.06%) 1861.91 1774.46 - 1879.63 0 times
Tue 30 June 2026 1869.41 (7.19%) 1719.33 1707.52 - 1876.77 0 times
Fri 29 May 2026 1744.05 (-0.97%) 1764.27 1694.47 - 1792.48 0 times
Thu 30 April 2026 1761.11 (7.9%) 1650.40 1626.33 - 1766.82 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1855.93
12 day DMA 1838.63
20 day DMA 1827.29
35 day DMA 1829.99
50 day DMA 1806.39
100 day DMA 1758.72
150 day DMA 1738.15
200 day DMA 1690.77

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1857.231854.211841.85
12 day EMA1842.131838.291830.9
20 day EMA1834.011830.931825.88
35 day EMA1816.231813.461809.61
50 day EMA1804.241801.831798.68

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1855.931842.891823.15
12 day SMA1838.631833.631827.21
20 day SMA1827.291826.131825.74
35 day SMA1829.991827.441824.14
50 day SMA1806.391803.51800.33
100 day SMA1758.721757.31755.62
150 day SMA1738.151736.331734.37
200 day SMA1690.771689.091687.26
Back to top | Use Dark Theme