EnergySelect IXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Select IXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EnergySelect

Strong Daily Stock price targets for EnergySelect IXE are 1182.68 and 1204.29

Daily Target 11177.17
Daily Target 21188.18
Daily Target 31198.7833333333
Daily Target 41209.79
Daily Target 51220.39

Daily price and volume Energy Select

Date Closing Open Range Volume
Fri 10 April 2026 1199.18 (-0.69%) 1203.45 1187.78 - 1209.39 0 times
Thu 09 April 2026 1207.51 (-1.21%) 1223.65 1202.74 - 1241.96 0 times
Wed 08 April 2026 1222.35 (-3.5%) 1192.68 1183.79 - 1225.25 0 times
Tue 07 April 2026 1266.70 (0.83%) 1256.97 1256.97 - 1279.37 0 times
Mon 06 April 2026 1256.33 (0.67%) 1245.75 1240.70 - 1256.43 0 times
Thu 02 April 2026 1247.92 (0.51%) 1259.67 1241.63 - 1284.18 0 times
Wed 01 April 2026 1241.59 (-3.71%) 1268.16 1228.54 - 1275.91 0 times
Tue 31 March 2026 1289.40 (-1.12%) 1307.99 1264.65 - 1322.41 0 times
Mon 30 March 2026 1303.96 (-1.04%) 1324.29 1300.61 - 1335.36 0 times
Fri 27 March 2026 1317.69 (1.71%) 1296.50 1289.74 - 1321.87 0 times
Thu 26 March 2026 1295.51 (1.59%) 1277.70 1275.89 - 1302.12 0 times

Daily chart EnergySelect

Weekly price and charts EnergySelect

Strong weekly Stock price targets for EnergySelect IXE are 1143.7 and 1239.28

Weekly Target 11125.2
Weekly Target 21162.19
Weekly Target 31220.78
Weekly Target 41257.77
Weekly Target 51316.36

Weekly price and volumes for Energy Select

Date Closing Open Range Volume
Fri 10 April 2026 1199.18 (-3.91%) 1245.75 1183.79 - 1279.37 0 times
Thu 02 April 2026 1247.92 (-5.29%) 1324.29 1228.54 - 1335.36 0 times
Fri 27 March 2026 1317.69 (7.69%) 1218.97 1218.97 - 1321.87 0 times
Tue 17 March 2026 1223.55 (1.4%) 1207.32 1198.15 - 1234.99 0 times
Fri 13 March 2026 1206.62 (1.92%) 1187.48 1158.90 - 1217.92 0 times
Fri 06 March 2026 1183.92 (1.17%) 1206.69 1158.51 - 1207.47 0 times
Fri 27 February 2026 1170.25 (1.82%) 1149.20 1134.09 - 1175.17 0 times
Fri 20 February 2026 1149.35 (0.72%) 1141.84 1114.59 - 1169.08 0 times
Fri 13 February 2026 1141.18 (0%) 1134.15 1130.24 - 1145.71 0 times
Fri 13 February 2026 1141.18 (1.89%) 1120.19 1114.38 - 1159.61 0 times
Fri 06 February 2026 1119.98 (4.29%) 1064.72 1047.51 - 1123.33 0 times

weekly chart EnergySelect

Monthly price and charts EnergySelect

Strong monthly Stock price targets for EnergySelect IXE are 1141.29 and 1241.68

Monthly Target 11121.99
Monthly Target 21160.59
Monthly Target 31222.3833333333
Monthly Target 41260.98
Monthly Target 51322.77

Monthly price and volumes Energy Select

Date Closing Open Range Volume
Fri 10 April 2026 1199.18 (-7%) 1268.16 1183.79 - 1284.18 0 times
Tue 31 March 2026 1289.40 (10.18%) 1206.69 1158.51 - 1335.36 0 times
Fri 27 February 2026 1170.25 (8.97%) 1064.72 1047.51 - 1175.17 0 times
Fri 30 January 2026 1073.90 (13.99%) 941.33 937.38 - 1088.54 0 times
Wed 31 December 2025 942.14 (-0.38%) 946.05 914.39 - 975.09 0 times
Fri 28 November 2025 945.78 (1.99%) 913.13 908.73 - 968.99 0 times
Fri 31 October 2025 927.37 (-1.44%) 939.46 892.43 - 946.47 0 times
Tue 30 September 2025 940.92 (-0.35%) 941.61 902.76 - 978.28 0 times
Fri 29 August 2025 944.19 (2.94%) 915.67 884.42 - 947.14 0 times
Thu 31 July 2025 917.26 (2.68%) 893.79 886.61 - 942.12 0 times
Mon 30 June 2025 893.30 (4.63%) 863.74 854.11 - 941.01 0 times

monthly chart EnergySelect

DMA SMA EMA moving averages of Energy Select IXE

DMA (daily moving average) of Energy Select IXE

DMA period DMA value
5 day DMA 1230.41
12 day DMA 1260.28
20 day DMA 1243.01
35 day DMA 1209.02
50 day DMA 1176.99
100 day DMA 1068.59
150 day DMA 1022.2
200 day DMA 994.47

EMA (exponential moving average) of Energy Select IXE

EMA period EMA current EMA prev EMA prev2
5 day EMA1223.611235.821249.98
12 day EMA1238.451245.591252.51
20 day EMA1231.921235.361238.29
35 day EMA1204.591204.911204.76
50 day EMA1169.691168.491166.9

SMA (simple moving average) of Energy Select IXE

SMA period SMA current SMA prev SMA prev2
5 day SMA1230.411240.161246.98
12 day SMA1260.281267.061271.02
20 day SMA1243.0112421240.82
35 day SMA1209.021207.361205.47
50 day SMA1176.991173.731170.29
100 day SMA1068.591066.221063.64
150 day SMA1022.21020.51018.71
200 day SMA994.47993991.47
Back to top | Use Dark Theme