MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect IXB are 1116.04 and 1131.87

Daily Target 11103.08
Daily Target 21113.17
Daily Target 31118.9133333333
Daily Target 41129
Daily Target 51134.74

Daily price and volume Materials Select

Date Closing Open Range Volume
Fri 07 August 2026 1123.25 (1.34%) 1112.52 1108.83 - 1124.66 0 times
Thu 06 August 2026 1108.42 (-0.9%) 1118.54 1105.24 - 1118.54 0 times
Wed 05 August 2026 1118.45 (1.2%) 1117.92 1115.26 - 1124.60 0 times
Tue 04 August 2026 1105.15 (1.93%) 1086.61 1084.47 - 1106.17 0 times
Mon 03 August 2026 1084.26 (1.24%) 1078.69 1069.91 - 1084.39 0 times
Fri 31 July 2026 1070.98 (-2.44%) 1087.30 1066.89 - 1087.30 0 times
Thu 30 July 2026 1097.73 (-0.11%) 1105.62 1090.09 - 1108.44 0 times
Wed 29 July 2026 1098.92 (-1.14%) 1110.14 1090.75 - 1110.14 0 times
Tue 28 July 2026 1111.63 (1.78%) 1099.04 1099.04 - 1120.87 0 times
Mon 27 July 2026 1092.23 (0.33%) 1095.63 1085.60 - 1095.76 0 times
Fri 24 July 2026 1088.69 (0%) 1069.06 1067.43 - 1089.13 0 times

Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1096.58 and 1151.33

Weekly Target 11051.19
Weekly Target 21087.22
Weekly Target 31105.94
Weekly Target 41141.97
Weekly Target 51160.69

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Fri 07 August 2026 1123.25 (4.88%) 1078.69 1069.91 - 1124.66 0 times
Fri 31 July 2026 1070.98 (-1.63%) 1095.63 1066.89 - 1120.87 0 times
Fri 24 July 2026 1088.69 (0%) 1069.06 1067.43 - 1089.13 0 times
Fri 24 July 2026 1088.69 (1.43%) 1073.33 1059.48 - 1089.13 0 times
Fri 17 July 2026 1073.29 (-1.94%) 1082.26 1064.90 - 1092.70 0 times
Tue 07 July 2026 1094.51 (-0.98%) 1103.40 1090.05 - 1106.96 0 times
Thu 02 July 2026 1105.39 (0.63%) 1094.92 1068.50 - 1105.39 0 times
Fri 26 June 2026 1098.43 (0.12%) 1087.58 1080.70 - 1109.10 0 times
Thu 18 June 2026 1097.08 (-0.8%) 1116.50 1096.81 - 1129.15 0 times
Fri 12 June 2026 1105.94 (3.09%) 1071.38 1050.76 - 1109.02 0 times
Fri 05 June 2026 1072.78 (-1.14%) 1073.52 1063.13 - 1105.39 0 times

weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1096.58 and 1151.33

Monthly Target 11051.19
Monthly Target 21087.22
Monthly Target 31105.94
Monthly Target 41141.97
Monthly Target 51160.69

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Fri 07 August 2026 1123.25 (4.88%) 1078.69 1069.91 - 1124.66 0 times
Fri 31 July 2026 1070.98 (-0.94%) 1078.93 1059.48 - 1120.87 0 times
Tue 30 June 2026 1081.16 (-0.37%) 1073.52 1050.76 - 1129.15 0 times
Fri 29 May 2026 1085.15 (-0.79%) 1096.52 1038.51 - 1121.19 0 times
Thu 30 April 2026 1093.81 (2.95%) 1070.10 1056.18 - 1117.23 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times
Fri 31 October 2025 909.83 (-4.52%) 951.44 903.28 - 960.54 0 times

monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1107.91
12 day DMA 1099.03
20 day DMA 1088.38
35 day DMA 1090.6
50 day DMA 1088.68
100 day DMA 1084.09
150 day DMA 1079.14
200 day DMA 1043.17

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.221103.711101.36
12 day EMA1100.281096.11093.86
20 day EMA1095.161092.21090.49
35 day EMA1090.251088.311087.13
50 day EMA1088.261086.831085.95

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.911097.451095.31
12 day SMA1099.031094.541092.14
20 day SMA1088.381085.941085.25
35 day SMA1090.61090.291090.21
50 day SMA1088.681087.561086.64
100 day SMA1084.091083.431082.94
150 day SMA1079.141078.191077.3
200 day SMA1043.171042.291041.43
Back to top | Use Dark Theme