MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong Daily Stock price targets for MaterialsSelect IXB are 1104.05 and 1111.05

Daily Target 11099.13
Daily Target 21101.96
Daily Target 31106.1333333333
Daily Target 41108.96
Daily Target 51113.13

Daily price and volume Materials Select

Date Closing Open Range Volume
Fri 10 April 2026 1104.78 (0.57%) 1104.07 1103.31 - 1110.31 0 times
Thu 09 April 2026 1098.56 (-0.16%) 1098.77 1094.24 - 1106.46 0 times
Wed 08 April 2026 1100.33 (3.32%) 1083.70 1080.14 - 1100.38 0 times
Tue 07 April 2026 1065.00 (-0.23%) 1066.31 1056.18 - 1069.31 0 times
Mon 06 April 2026 1067.47 (-0.37%) 1068.93 1060.12 - 1070.40 0 times
Thu 02 April 2026 1071.47 (-0.13%) 1071.16 1061.31 - 1081.90 0 times
Wed 01 April 2026 1072.85 (0.98%) 1070.10 1067.17 - 1076.91 0 times
Tue 31 March 2026 1062.48 (1.8%) 1052.53 1048.09 - 1066.89 0 times
Mon 30 March 2026 1043.71 (0.29%) 1048.26 1040.36 - 1057.85 0 times
Fri 27 March 2026 1040.69 (-0.36%) 1043.28 1038.09 - 1048.25 0 times
Thu 26 March 2026 1044.40 (-0.63%) 1046.55 1042.67 - 1057.87 0 times

Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1080.48 and 1134.61

Weekly Target 11036.29
Weekly Target 21070.54
Weekly Target 31090.4233333333
Weekly Target 41124.67
Weekly Target 51144.55

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Fri 10 April 2026 1104.78 (3.11%) 1068.93 1056.18 - 1110.31 0 times
Thu 02 April 2026 1071.47 (2.96%) 1048.26 1040.36 - 1081.90 0 times
Fri 27 March 2026 1040.69 (-0.77%) 1009.41 1005.87 - 1057.87 0 times
Tue 17 March 2026 1048.77 (0.65%) 1042.73 1039.88 - 1058.19 0 times
Fri 13 March 2026 1041.98 (-1.44%) 1050.98 1030.16 - 1068.63 0 times
Fri 06 March 2026 1057.24 (-6.73%) 1124.19 1048.22 - 1132.05 0 times
Fri 27 February 2026 1133.51 (0.75%) 1120.97 1111.63 - 1138.31 0 times
Fri 20 February 2026 1125.04 (-0.7%) 1127.28 1106.62 - 1133.04 0 times
Fri 13 February 2026 1132.92 (0%) 1120.48 1114.48 - 1139.65 0 times
Fri 13 February 2026 1132.92 (3.44%) 1093.72 1089.76 - 1149.81 0 times
Fri 06 February 2026 1095.21 (4.54%) 1045.29 1045.29 - 1105.25 0 times

weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1080.48 and 1134.61

Monthly Target 11036.29
Monthly Target 21070.54
Monthly Target 31090.4233333333
Monthly Target 41124.67
Monthly Target 51144.55

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Fri 10 April 2026 1104.78 (3.98%) 1070.10 1056.18 - 1110.31 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times
Fri 31 October 2025 909.83 (-4.52%) 951.44 903.28 - 960.54 0 times
Tue 30 September 2025 952.86 (-2.6%) 967.74 932.79 - 981.34 0 times
Fri 29 August 2025 978.31 (4.93%) 928.98 914.09 - 983.08 0 times
Thu 31 July 2025 932.36 (-0.12%) 934.91 931.37 - 986.91 0 times
Mon 30 June 2025 933.52 (1.98%) 916.56 909.78 - 942.02 0 times

monthly chart MaterialsSelect

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1087.23
12 day DMA 1068.57
20 day DMA 1058.37
35 day DMA 1080.88
50 day DMA 1084.64
100 day DMA 1026.92
150 day DMA 999.93
200 day DMA 988.31

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.691083.651076.19
12 day EMA1076.210711065.99
20 day EMA1072.561069.171066.08
35 day EMA1073.811071.991070.43
50 day EMA1082.191081.271080.56

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.231080.571075.42
12 day SMA1068.571062.371055.12
20 day SMA1058.371056.121054.05
35 day SMA1080.881081.691082.67
50 day SMA1084.641083.811083.07
100 day SMA1026.921025.161023.38
150 day SMA999.93999.08998.28
200 day SMA988.31987.47986.63
Back to top | Use Dark Theme