SP IVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVX are 2112.77 and 2132.81

Daily Target 12108.91
Daily Target 22116.63
Daily Target 32128.9466666667
Daily Target 42136.67
Daily Target 52148.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 2124.36 (-0.78%) 2141.26 2121.22 - 2141.26 0 times
Thu 09 April 2026 2141.00 (0.41%) 2130.19 2126.23 - 2144.45 0 times
Wed 08 April 2026 2132.35 (1.99%) 2116.52 2116.52 - 2132.43 0 times
Tue 07 April 2026 2090.84 (-0.35%) 2095.33 2078.51 - 2095.33 0 times
Mon 06 April 2026 2098.18 (0.45%) 2088.87 2085.22 - 2099.15 0 times
Thu 02 April 2026 2088.87 (0.16%) 2078.03 2067.65 - 2095.47 0 times
Wed 01 April 2026 2085.60 (0.09%) 2088.96 2082.46 - 2091.60 0 times
Tue 31 March 2026 2083.68 (1.71%) 2066.60 2055.39 - 2086.52 0 times
Mon 30 March 2026 2048.65 (0.05%) 2056.65 2041.92 - 2067.27 0 times
Fri 27 March 2026 2047.70 (-1.24%) 2068.31 2043.41 - 2068.44 0 times
Thu 26 March 2026 2073.39 (-0.52%) 2079.96 2071.82 - 2093.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVX are 2101.44 and 2167.38

Weekly Target 12049.83
Weekly Target 22087.1
Weekly Target 32115.7733333333
Weekly Target 42153.04
Weekly Target 52181.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 2124.36 (1.7%) 2088.87 2078.51 - 2144.45 0 times
Thu 02 April 2026 2088.87 (2.01%) 2056.65 2041.92 - 2095.47 0 times
Fri 27 March 2026 2047.70 (-2.68%) 2075.68 2043.41 - 2096.30 0 times
Tue 17 March 2026 2104.07 (1.05%) 2089.81 2089.81 - 2116.60 0 times
Fri 13 March 2026 2082.28 (-2.16%) 2120.17 2079.94 - 2140.04 0 times
Fri 06 March 2026 2128.22 (-2.72%) 2170.63 2109.98 - 2191.29 0 times
Fri 27 February 2026 2187.66 (0.42%) 2172.96 2153.88 - 2192.07 0 times
Fri 20 February 2026 2178.47 (0.36%) 2172.21 2155.06 - 2182.23 0 times
Fri 13 February 2026 2170.66 (0%) 2159.28 2154.22 - 2180.56 0 times
Fri 13 February 2026 2170.66 (-0.85%) 2185.09 2154.22 - 2198.05 0 times
Fri 06 February 2026 2189.19 (2.18%) 2139.20 2134.19 - 2191.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVX are 2096.01 and 2172.81

Monthly Target 12035.35
Monthly Target 22079.86
Monthly Target 32112.1533333333
Monthly Target 42156.66
Monthly Target 52188.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2124.36 (1.95%) 2088.96 2067.65 - 2144.45 0 times
Tue 31 March 2026 2083.68 (-4.75%) 2170.63 2041.92 - 2191.29 0 times
Fri 27 February 2026 2187.66 (2.11%) 2139.20 2134.19 - 2198.05 0 times
Fri 30 January 2026 2142.40 (2.36%) 2097.21 2087.95 - 2155.12 0 times
Wed 31 December 2025 2092.97 (0.17%) 2083.15 2072.42 - 2118.81 0 times
Fri 28 November 2025 2089.47 (1.5%) 2040.02 2000.29 - 2094.75 0 times
Fri 31 October 2025 2058.58 (1.01%) 2035.28 1996.98 - 2089.44 0 times
Tue 30 September 2025 2037.99 (1.59%) 1989.17 1979.15 - 2038.94 0 times
Fri 29 August 2025 2006.11 (3.25%) 1932.69 1912.05 - 2011.31 0 times
Thu 31 July 2025 1942.97 (0.76%) 1927.15 1921.52 - 1979.82 0 times
Mon 30 June 2025 1928.34 (3.5%) 1860.03 1845.97 - 1931.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IVX

DMA (daily moving average) of S P IVX

DMA period DMA value
5 day DMA 2117.35
12 day DMA 2091.57
20 day DMA 2092.18
35 day DMA 2124.64
50 day DMA 2136.39
100 day DMA 2116.4
150 day DMA 2088.36
200 day DMA 2054.39

EMA (exponential moving average) of S P IVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2118.332115.312102.46
12 day EMA2105.252101.782094.65
20 day EMA2106.462104.582100.75
35 day EMA2115.992115.52114
50 day EMA2134.332134.742134.48

SMA (simple moving average) of S P IVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2117.352110.252099.17
12 day SMA2091.572087.412081.41
20 day SMA2092.182092.442091.8
35 day SMA2124.642125.962126.81
50 day SMA2136.392136.732136.59
100 day SMA2116.42115.962115.18
150 day SMA2088.362087.572086.67
200 day SMA2054.392053.262052.02
Back to top | Use Dark Theme