SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 21751.12 and 22144.58

Daily Target 121429.93
Daily Target 221678.85
Daily Target 321823.393333333
Daily Target 422072.31
Daily Target 522216.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 21927.76 (1.76%) 21574.48 21574.48 - 21967.94 0 times
Mon 03 August 2026 21549.53 (1.3%) 21321.84 21321.84 - 21565.80 0 times
Fri 31 July 2026 21272.88 (-0.13%) 21362.74 21100.73 - 21393.38 0 times
Thu 30 July 2026 21301.32 (0.82%) 21282.18 21068.87 - 21313.84 0 times
Wed 29 July 2026 21128.54 (-1.58%) 21425.02 21109.74 - 21433.85 0 times
Tue 28 July 2026 21466.82 (0.24%) 21401.01 21330.52 - 21487.24 0 times
Mon 27 July 2026 21414.99 (0.36%) 21482.76 21290.96 - 21579.51 0 times
Fri 24 July 2026 21339.09 (0%) 21316.93 21295.53 - 21502.03 0 times
Fri 24 July 2026 21339.09 (0.25%) 21316.93 21295.53 - 21502.03 0 times
Thu 23 July 2026 21286.16 (-0.47%) 21255.25 21185.89 - 21368.79 0 times
Wed 22 July 2026 21385.96 (-0.21%) 21423.21 21357.88 - 21513.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 21624.8 and 22270.9

Weekly Target 121093.08
Weekly Target 221510.42
Weekly Target 321739.18
Weekly Target 422156.52
Weekly Target 522385.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 21927.76 (3.08%) 21321.84 21321.84 - 21967.94 0 times
Fri 31 July 2026 21272.88 (-0.31%) 21482.76 21068.87 - 21579.51 0 times
Fri 24 July 2026 21339.09 (0%) 21316.93 21295.53 - 21502.03 0 times
Fri 24 July 2026 21339.09 (-0.13%) 21435.73 21185.89 - 21513.61 0 times
Fri 17 July 2026 21366.29 (0.21%) 21339.94 21205.32 - 21588.07 0 times
Tue 07 July 2026 21322.43 (-0.79%) 21513.28 21278.61 - 21646.12 0 times
Thu 02 July 2026 21492.59 (-0.52%) 21594.58 21299.55 - 21834.88 0 times
Fri 26 June 2026 21605.42 (1.45%) 21318.30 21032.61 - 21727.57 0 times
Thu 18 June 2026 21297.14 (-0.1%) 21549.51 20973.43 - 21598.90 0 times
Fri 12 June 2026 21317.63 (3.28%) 20758.63 20453.31 - 21425.02 0 times
Fri 05 June 2026 20641.14 (-0.8%) 20664.74 20562.71 - 21081.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 21624.8 and 22270.9

Monthly Target 121093.08
Monthly Target 221510.42
Monthly Target 321739.18
Monthly Target 422156.52
Monthly Target 522385.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 21927.76 (3.08%) 21321.84 21321.84 - 21967.94 0 times
Fri 31 July 2026 21272.88 (-2.28%) 21691.07 21068.87 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 21436.01
12 day DMA 21403.68
20 day DMA 21388.23
35 day DMA 21392.59
50 day DMA 21198.22
100 day DMA 20460.32
150 day DMA 20119.85
200 day DMA 19626.26

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21562.6321380.0921295.38
12 day EMA21448.6821361.621327.44
20 day EMA21399.7921344.2421322.64
35 day EMA21259.3121219.9621200.56
50 day EMA21144.7421112.7921094.97

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21436.0121343.8221316.91
12 day SMA21403.6821343.2121327.94
20 day SMA21388.2321366.4821369.35
35 day SMA21392.5921355.5821336.93
50 day SMA21198.2221158.7721130.73
100 day SMA20460.3220435.220416.84
150 day SMA20119.8520098.9220079.49
200 day SMA19626.2619606.8319590.28
Back to top | Use Dark Theme