SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 19551.37 and 19699.61

Daily Target 119521.71
Daily Target 219581.02
Daily Target 319669.953333333
Daily Target 419729.26
Daily Target 519818.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 19640.32 (-0.36%) 19736.28 19610.65 - 19758.89 0 times
Thu 09 April 2026 19710.93 (0.43%) 19590.68 19549.83 - 19788.65 0 times
Wed 08 April 2026 19626.06 (2.74%) 19569.54 19550.35 - 19754.17 0 times
Tue 07 April 2026 19102.78 (0.17%) 19048.20 18975.61 - 19174.37 0 times
Mon 06 April 2026 19070.78 (0.49%) 18967.36 18868.81 - 19084.56 0 times
Thu 02 April 2026 18978.26 (0.18%) 18832.75 18629.23 - 19127.75 0 times
Wed 01 April 2026 18944.25 (0.75%) 18922.07 18918.57 - 19091.33 0 times
Tue 31 March 2026 18804.00 (2.8%) 18537.89 18457.16 - 18928.79 0 times
Mon 30 March 2026 18291.94 (-0.79%) 18527.68 18228.59 - 18599.76 0 times
Fri 27 March 2026 18437.02 (-1.61%) 18644.53 18391.64 - 18665.56 0 times
Thu 26 March 2026 18739.10 (-1.31%) 18881.88 18719.41 - 19018.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 19254.57 and 20174.41

Weekly Target 118512.75
Weekly Target 219076.54
Weekly Target 319432.593333333
Weekly Target 419996.38
Weekly Target 520352.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 19640.32 (3.49%) 18967.36 18868.81 - 19788.65 0 times
Thu 02 April 2026 18978.26 (2.94%) 18527.68 18228.59 - 19127.75 0 times
Fri 27 March 2026 18437.02 (-2.22%) 18643.21 18391.64 - 19077.18 0 times
Tue 17 March 2026 18855.64 (1.59%) 18654.17 18654.17 - 18963.28 0 times
Fri 13 March 2026 18560.69 (-2.1%) 18880.17 18488.70 - 19336.33 0 times
Fri 06 March 2026 18959.26 (-4.37%) 19652.65 18873.29 - 20020.60 0 times
Fri 27 February 2026 19826.61 (-1.07%) 19992.46 19562.31 - 20061.95 0 times
Fri 20 February 2026 20041.68 (0.99%) 19841.29 19626.53 - 20116.11 0 times
Fri 13 February 2026 19844.89 (0%) 19668.43 19559.11 - 19945.59 0 times
Fri 13 February 2026 19844.89 (-0.71%) 19970.36 19542.12 - 20193.57 0 times
Fri 06 February 2026 19986.77 (4.23%) 19145.79 19117.93 - 20023.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 19134.78 and 20294.2

Monthly Target 118193.31
Monthly Target 218916.82
Monthly Target 319352.733333333
Monthly Target 420076.24
Monthly Target 520512.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 19640.32 (4.45%) 18922.07 18629.23 - 19788.65 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times
Thu 31 July 2025 17280.66 (1.34%) 17002.52 16978.02 - 17750.59 0 times
Mon 30 June 2025 17052.36 (3.53%) 16452.87 16217.95 - 17168.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 19430.17
12 day DMA 19027.75
20 day DMA 18925.86
35 day DMA 19269.18
50 day DMA 19372.51
100 day DMA 18988.72
150 day DMA 18692.67
200 day DMA 18368.77

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19455.219362.6519188.54
12 day EMA19201.2219121.4119014.26
20 day EMA19150.919099.4119035.07
35 day EMA19210.8819185.619154.67
50 day EMA19389.2219378.9819365.44

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19430.1719297.7619144.43
12 day SMA19027.7518958.7618872.7
20 day SMA18925.8618899.5218861.94
35 day SMA19269.1819275.0319278.85
50 day SMA19372.5119367.8819362.05
100 day SMA18988.7218973.8118957.99
150 day SMA18692.671868218671.45
200 day SMA18368.7718354.6418340.21
Back to top | Use Dark Theme