SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 7769.75 and 7924.46

Daily Target 17647.63
Daily Target 27737.16
Daily Target 37802.34
Daily Target 47891.87
Daily Target 57957.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 7826.69 (0.3%) 7803.07 7712.81 - 7867.52 0 times
Wed 01 April 2026 7803.07 (0.32%) 7799.34 7789.49 - 7840.76 0 times
Tue 31 March 2026 7778.54 (2.02%) 7698.38 7651.05 - 7803.05 0 times
Mon 30 March 2026 7624.61 (-0.24%) 7642.71 7597.32 - 7712.65 0 times
Fri 27 March 2026 7642.71 (-1.32%) 7718.72 7624.52 - 7727.72 0 times
Thu 26 March 2026 7745.17 (-0.93%) 7817.95 7738.24 - 7844.72 0 times
Wed 25 March 2026 7817.95 (0.46%) 7782.03 7758.38 - 7870.83 0 times
Tue 24 March 2026 7782.03 (0.12%) 7718.40 7709.87 - 7822.94 0 times
Mon 23 March 2026 7772.84 (-1.79%) 7797.32 7764.21 - 7867.50 0 times
Tue 17 March 2026 7914.14 (0.51%) 7873.86 7873.86 - 7965.13 0 times
Mon 16 March 2026 7873.86 (0.7%) 7818.87 7818.87 - 7921.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 7712.01 and 7982.21

Weekly Target 17493.64
Weekly Target 27660.17
Weekly Target 37763.8433333333
Weekly Target 47930.37
Weekly Target 58034.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 7826.69 (2.41%) 7642.71 7597.32 - 7867.52 0 times
Fri 27 March 2026 7642.71 (-3.43%) 7797.32 7624.52 - 7870.83 0 times
Tue 17 March 2026 7914.14 (1.22%) 7818.87 7818.87 - 7965.13 0 times
Fri 13 March 2026 7818.87 (-2.38%) 7924.56 7808.78 - 8063.31 0 times
Fri 06 March 2026 8009.26 (-3.39%) 8214.03 7947.33 - 8298.46 0 times
Fri 27 February 2026 8290.64 (0.4%) 8257.30 8135.33 - 8293.60 0 times
Fri 20 February 2026 8257.30 (0.55%) 8212.05 8128.49 - 8279.57 0 times
Fri 13 February 2026 8212.05 (0%) 8136.35 8114.61 - 8246.72 0 times
Fri 13 February 2026 8212.05 (0.29%) 8188.68 8113.36 - 8306.88 0 times
Fri 06 February 2026 8188.68 (2.13%) 8018.21 7977.96 - 8197.35 0 times
Fri 30 January 2026 8018.21 (-0.42%) 8067.17 7949.24 - 8096.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 7769.75 and 7924.46

Monthly Target 17647.63
Monthly Target 27737.16
Monthly Target 37802.34
Monthly Target 47891.87
Monthly Target 57957.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 7826.69 (0.62%) 7799.34 7712.81 - 7867.52 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times
Thu 31 July 2025 7437.41 (0.88%) 7372.59 7320.81 - 7611.88 0 times
Mon 30 June 2025 7372.59 (3.23%) 7141.57 7049.52 - 7380.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 7735.12
12 day DMA 7783.37
20 day DMA 7883.53
35 day DMA 8030.28
50 day DMA 8041.42
100 day DMA 7900.05
150 day DMA 7814.78
200 day DMA 7716.06

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA7778.797754.857730.74
12 day EMA7809.567806.457807.06
20 day EMA7870.327874.917882.47
35 day EMA7935.037941.417949.55
50 day EMA8011.98019.468028.29

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA7735.127718.827721.8
12 day SMA7783.377783.017794.68
20 day SMA7883.537905.887930.26
35 day SMA8030.288040.798051.81
50 day SMA8041.428046.118051.74
100 day SMA7900.057897.217895.31
150 day SMA7814.787813.717811.83
200 day SMA7716.067712.757709.65
Back to top | Use Dark Theme