IndiaVix INDIA_VIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Vix INDIA_VIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndiaVix

Strong Daily Stock price targets for IndiaVix INDIA_VIX are 12.67 and 13.38

Daily Target 112.5
Daily Target 212.83
Daily Target 313.206666666667
Daily Target 413.54
Daily Target 513.92

Daily price and volume India Vix

Date Closing Open Range Volume
Wed 16 September 2026 13.17 (-1.94%) 13.43 12.87 - 13.58 0 times
Tue 15 September 2026 13.43 (20.34%) 12.29 11.93 - 13.59 0 times
Mon 07 September 2026 11.16 (4.49%) 10.68 10.28 - 11.35 0 times
Fri 04 September 2026 10.68 (-5.82%) 11.34 10.57 - 11.34 0 times
Thu 03 September 2026 11.34 (-2.16%) 11.59 10.75 - 11.59 0 times
Wed 02 September 2026 11.59 (0.87%) 11.49 10.55 - 12.11 0 times
Tue 01 September 2026 11.49 (2.68%) 11.19 9.25 - 12.12 0 times
Mon 31 August 2026 11.19 (4.78%) 10.68 10.68 - 11.44 0 times
Fri 28 August 2026 10.68 (-3.52%) 11.07 10.53 - 11.14 0 times
Thu 27 August 2026 11.07 (4.73%) 10.57 10.36 - 11.28 0 times
Wed 26 August 2026 10.57 (-4.6%) 11.08 10.13 - 11.08 0 times

Daily chart IndiaVix

Weekly price and charts IndiaVix

Strong weekly Stock price targets for IndiaVix INDIA_VIX are 11.73 and 15.04

Weekly Target 19.04
Weekly Target 211.1
Weekly Target 312.346666666667
Weekly Target 414.41
Weekly Target 515.66

Weekly price and volumes for India Vix

Date Closing Open Range Volume
Wed 16 September 2026 13.17 (23.31%) 10.68 10.28 - 13.59 0 times
Fri 04 September 2026 10.68 (0%) 10.68 9.25 - 12.12 0 times
Fri 28 August 2026 10.68 (-4.64%) 11.20 9.45 - 11.76 0 times
Fri 21 August 2026 11.20 (-0.97%) 11.31 9.57 - 11.79 0 times
Fri 14 August 2026 11.31 (-6.99%) 12.16 10.65 - 12.92 0 times
Fri 07 August 2026 12.16 (3.4%) 11.76 10.81 - 12.67 0 times
Fri 31 July 2026 11.76 (-16.18%) 14.03 11.30 - 14.33 0 times
Fri 24 July 2026 14.03 (6.69%) 13.15 11.73 - 14.77 0 times
Fri 17 July 2026 13.15 (7.35%) 12.25 9.48 - 13.87 0 times
Fri 10 July 2026 12.25 (3.81%) 11.82 11.06 - 15.16 0 times
Fri 03 July 2026 11.80 (-9.58%) 13.05 11.65 - 14.07 0 times

weekly chart IndiaVix

Monthly price and charts IndiaVix

Strong monthly Stock price targets for IndiaVix INDIA_VIX are 11.21 and 15.55

Monthly Target 17.66
Monthly Target 210.42
Monthly Target 312.003333333333
Monthly Target 414.76
Monthly Target 516.34

Monthly price and volumes India Vix

Date Closing Open Range Volume
Wed 16 September 2026 13.17 (17.69%) 11.19 9.25 - 13.59 0 times
Mon 31 August 2026 11.19 (-4.85%) 11.76 9.45 - 12.92 0 times
Fri 31 July 2026 11.76 (-13.53%) 13.60 9.48 - 15.16 0 times
Tue 30 June 2026 13.60 (-16%) 16.19 11.99 - 18.44 0 times
Fri 29 May 2026 16.19 (-12.3%) 18.46 14.59 - 20.13 0 times
Thu 30 April 2026 18.46 (-33.81%) 25.01 16.48 - 26.60 0 times
Mon 30 March 2026 27.89 (103.58%) 13.70 12.83 - 28.91 0 times
Fri 27 February 2026 13.70 (0.51%) 13.63 9.73 - 16.11 0 times
Fri 30 January 2026 13.63 (43.78%) 9.48 8.72 - 16.06 0 times
Wed 31 December 2025 9.48 (-18.42%) 11.62 8.86 - 12.01 0 times
Fri 28 November 2025 11.62 (-3.73%) 12.15 10.77 - 13.85 0 times

monthly chart IndiaVix

DMA SMA EMA moving averages of India Vix INDIA_VIX

DMA (daily moving average) of India Vix INDIA_VIX

DMA period DMA value
5 day DMA 11.96
12 day DMA 11.45
20 day DMA 11.43
35 day DMA 11.88
50 day DMA 12.22
100 day DMA 14.8
150 day DMA 15.34
200 day DMA 14.28

EMA (exponential moving average) of India Vix INDIA_VIX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3211.911.13
12 day EMA11.7911.5411.2
20 day EMA11.7311.5811.38
35 day EMA11.9211.8511.76
50 day EMA12.2912.2512.2

SMA (simple moving average) of India Vix INDIA_VIX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9611.6411.25
12 day SMA11.4511.3211.13
20 day SMA11.4311.3711.31
35 day SMA11.8811.8711.86
50 day SMA12.2212.2312.24
100 day SMA14.814.9315.05
150 day SMA15.3415.3215.3
200 day SMA14.2814.2714.26
Back to top | Use Dark Theme