SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3667.34 and 3688.66

Daily Target 13663.39
Daily Target 23671.29
Daily Target 33684.7066666667
Daily Target 43692.61
Daily Target 53706.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 3679.20 (-0.94%) 3696.91 3676.80 - 3698.12 1.0515 times
Fri 11 September 2026 3714.14 (0.83%) 3719.04 3701.88 - 3725.39 0.8991 times
Thu 10 September 2026 3683.64 (-0.94%) 3696.30 3679.49 - 3709.56 0.9969 times
Wed 09 September 2026 3718.46 (-1.08%) 3754.72 3716.95 - 3754.72 1.0136 times
Tue 08 September 2026 3758.89 (-0.69%) 3787.66 3758.00 - 3787.66 0.9734 times
Fri 04 September 2026 3784.99 (0.14%) 3760.83 3760.83 - 3794.66 0.904 times
Thu 03 September 2026 3779.85 (0.89%) 3773.28 3743.32 - 3780.01 0.9059 times
Wed 02 September 2026 3746.44 (0.69%) 3724.26 3724.26 - 3752.39 0.9975 times
Tue 01 September 2026 3720.79 (-1.05%) 3751.56 3714.52 - 3753.62 1.0006 times
Mon 31 August 2026 3760.24 (-0.51%) 3779.23 3752.76 - 3779.23 1.2575 times
Fri 28 August 2026 3779.47 (-1.2%) 3835.65 3778.96 - 3837.07 0.8861 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3667.34 and 3688.66

Weekly Target 13663.39
Weekly Target 23671.29
Weekly Target 33684.7066666667
Weekly Target 43692.61
Weekly Target 53706.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 3679.20 (-0.94%) 3696.91 3676.80 - 3698.12 0.2409 times
Fri 11 September 2026 3714.14 (-1.87%) 3787.66 3679.49 - 3787.66 0.8897 times
Fri 04 September 2026 3784.99 (0.15%) 3779.23 3714.52 - 3794.66 1.1606 times
Fri 28 August 2026 3779.47 (-1.33%) 3828.21 3778.96 - 3837.07 1.0842 times
Fri 21 August 2026 3830.40 (-2.46%) 3922.99 3810.83 - 3925.89 1.1855 times
Fri 14 August 2026 3926.98 (1.07%) 3885.88 3869.81 - 3928.88 1.1202 times
Fri 07 August 2026 3885.57 (3.38%) 3763.82 3763.82 - 3891.71 1.3626 times
Fri 31 July 2026 3758.64 (-0.67%) 3807.60 3722.31 - 3824.44 1.3261 times
Fri 24 July 2026 3783.86 (0%) 3774.43 3774.09 - 3810.93 0.2543 times
Fri 24 July 2026 3783.86 (0.23%) 3788.17 3744.41 - 3810.93 1.376 times
Fri 17 July 2026 3775.17 (0.09%) 3775.42 3750.90 - 3810.26 1.322 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3619.07 and 3736.93

Monthly Target 13599.03
Monthly Target 23639.11
Monthly Target 33716.8866666667
Monthly Target 43756.97
Monthly Target 53834.75

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 3679.20 (-2.16%) 3751.56 3676.80 - 3794.66 0.4233 times
Mon 31 August 2026 3760.24 (0.04%) 3763.82 3752.76 - 3928.88 1.0652 times
Fri 31 July 2026 3758.64 (-2.44%) 3834.28 3722.31 - 3859.68 1.1332 times
Tue 30 June 2026 3852.54 (3.42%) 3698.84 3650.53 - 3861.05 1.2651 times
Fri 29 May 2026 3725.13 (2.34%) 3645.41 3554.69 - 3749.46 1.1133 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 0.955 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.021 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.171 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 0.9674 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.8856 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.8005 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3710.87
12 day DMA 3745.95
20 day DMA 3781.61
35 day DMA 3806.12
50 day DMA 3799.21
100 day DMA 3752.32
150 day DMA 3667.48
200 day DMA 3595.35

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3709.133724.093729.07
12 day EMA3742.263753.723760.91
20 day EMA3765.373774.443780.79
35 day EMA3779.743785.663789.87
50 day EMA3792.033796.633800

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3710.873732.023745.17
12 day SMA3745.953757.913765.05
20 day SMA3781.6137943804.01
35 day SMA3806.123809.113811.1
50 day SMA3799.213802.673804.95
100 day SMA3752.323752.213751.53
150 day SMA3667.483666.13664.46
200 day SMA3595.353592.753589.96
Back to top | Use Dark Theme