SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3629 and 3661.08

Daily Target 13620.6
Daily Target 23637.39
Daily Target 33652.6766666667
Daily Target 43669.47
Daily Target 53684.76

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 3654.19 (-0.25%) 3663.62 3635.88 - 3667.96 0.9516 times
Tue 12 May 2026 3663.37 (-0.66%) 3679.56 3621.14 - 3679.56 1.0024 times
Mon 11 May 2026 3687.89 (-0.32%) 3704.05 3683.50 - 3707.48 1.0008 times
Fri 08 May 2026 3699.83 (0.49%) 3692.39 3684.84 - 3707.32 0.9303 times
Thu 07 May 2026 3681.82 (-1.29%) 3737.71 3678.95 - 3749.46 1.1414 times
Wed 06 May 2026 3730.12 (0%) 3715.95 3702.38 - 3734.63 1.1179 times
Wed 06 May 2026 3730.12 (1.82%) 3715.95 3702.38 - 3734.63 1.1179 times
Tue 05 May 2026 3663.43 (1.31%) 3632.18 3632.18 - 3668.51 0.9868 times
Mon 04 May 2026 3615.91 (-0.66%) 3635.99 3603.63 - 3651.51 0.896 times
Fri 01 May 2026 3639.84 (0%) 3645.41 3636.56 - 3657.13 0.855 times
Thu 30 April 2026 3639.81 (1.68%) 3584.76 3584.76 - 3642.72 0.9269 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3594.5 and 3680.84

Weekly Target 13574.6
Weekly Target 23614.39
Weekly Target 33660.9366666667
Weekly Target 43700.73
Weekly Target 53747.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 3654.19 (-1.23%) 3704.05 3621.14 - 3707.48 0.8373 times
Fri 08 May 2026 3699.83 (-0.81%) 3715.95 3678.95 - 3749.46 0.9039 times
Wed 06 May 2026 3730.12 (2.48%) 3635.99 3603.63 - 3734.63 0.8503 times
Fri 01 May 2026 3639.84 (-0.04%) 3654.17 3564.45 - 3662.48 1.1975 times
Fri 24 April 2026 3641.32 (-0.14%) 3641.52 3592.15 - 3702.84 1.1949 times
Fri 17 April 2026 3646.35 (3.51%) 3516.62 3507.88 - 3668.43 1.216 times
Fri 10 April 2026 3522.63 (3.36%) 3406.74 3387.49 - 3547.93 1.0991 times
Thu 02 April 2026 3408.16 (2.94%) 3328.56 3272.18 - 3439.14 0.9647 times
Fri 27 March 2026 3310.82 (-2.46%) 3354.07 3302.81 - 3433.04 1.2139 times
Tue 17 March 2026 3394.39 (1.6%) 3357.79 3357.79 - 3413.05 0.5222 times
Fri 13 March 2026 3340.96 (-2.03%) 3397.81 3331.93 - 3483.60 1.5843 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3628.91 and 3774.74

Monthly Target 13523.26
Monthly Target 23588.73
Monthly Target 33669.0933333333
Monthly Target 43734.56
Monthly Target 53814.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 3654.19 (0.4%) 3645.41 3603.63 - 3749.46 0.5903 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 1.0241 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 1.0949 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.2557 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 1.0374 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.9497 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.8584 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.1038 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 1.0817 times
Fri 29 August 2025 3254.09 (3.26%) 3116.11 3065.31 - 3276.82 1.004 times
Thu 31 July 2025 3151.25 (1.56%) 3094.95 3091.14 - 3225.49 0.9643 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3677.42
12 day DMA 3665.5
20 day DMA 3655.19
35 day DMA 3570.56
50 day DMA 3529.14
100 day DMA 3503.56
150 day DMA 3422.06
200 day DMA 3373.86

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3672.083681.023689.84
12 day EMA3663.973665.753666.18
20 day EMA3641.183639.813637.33
35 day EMA3598.213594.913590.88
50 day EMA3547.733543.393538.5

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3677.423692.613705.96
12 day SMA3665.53661.393659.56
20 day SMA3655.193651.283646.53
35 day SMA3570.563563.73555.74
50 day SMA3529.143527.573526.39
100 day SMA3503.563500.253497.04
150 day SMA3422.063419.623417.03
200 day SMA3373.863371.683369.33
Back to top | Use Dark Theme