SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 3743.39 and 3787.62

Daily Target 13706.88
Daily Target 23735.67
Daily Target 33751.1066666667
Daily Target 43779.9
Daily Target 53795.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 3764.47 (0.81%) 3759.27 3722.31 - 3766.54 0.9411 times
Wed 29 July 2026 3734.24 (-1.69%) 3789.79 3729.48 - 3789.79 1.1064 times
Tue 28 July 2026 3798.37 (0.07%) 3786.79 3776.04 - 3802.50 1.0187 times
Mon 27 July 2026 3795.78 (0.32%) 3807.60 3771.73 - 3824.44 0.9382 times
Fri 24 July 2026 3783.86 (0%) 3774.43 3774.09 - 3810.93 0.9352 times
Fri 24 July 2026 3783.86 (0.39%) 3774.43 3774.09 - 3810.93 0.9352 times
Thu 23 July 2026 3769.22 (-0.37%) 3763.83 3750.90 - 3783.65 1.082 times
Wed 22 July 2026 3783.03 (-0.03%) 3783.87 3779.28 - 3804.11 0.9446 times
Tue 21 July 2026 3784.23 (1.06%) 3768.66 3749.13 - 3785.52 1.0434 times
Mon 20 July 2026 3744.58 (-0.81%) 3788.17 3744.41 - 3791.76 1.0553 times
Fri 17 July 2026 3775.17 (-0.56%) 3758.59 3754.96 - 3798.43 1.0528 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 3692.33 and 3794.46

Weekly Target 13668.28
Weekly Target 23716.37
Weekly Target 33770.4066666667
Weekly Target 43818.5
Weekly Target 53872.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 3764.47 (-0.51%) 3807.60 3722.31 - 3824.44 0.9798 times
Fri 24 July 2026 3783.86 (0%) 3774.43 3774.09 - 3810.93 0.2288 times
Fri 24 July 2026 3783.86 (0.23%) 3788.17 3744.41 - 3810.93 1.2383 times
Fri 17 July 2026 3775.17 (0.09%) 3775.42 3750.90 - 3810.26 1.1897 times
Tue 07 July 2026 3771.77 (-0.82%) 3814.14 3762.76 - 3830.04 0.4593 times
Thu 02 July 2026 3802.81 (-0.35%) 3814.42 3766.59 - 3861.05 1.0251 times
Fri 26 June 2026 3816.30 (0.65%) 3795.08 3741.89 - 3855.77 1.532 times
Thu 18 June 2026 3791.48 (-0.13%) 3839.14 3742.65 - 3849.72 1.1154 times
Fri 12 June 2026 3796.32 (2.78%) 3710.58 3650.53 - 3812.50 1.152 times
Fri 05 June 2026 3693.56 (-0.85%) 3698.84 3679.41 - 3776.11 1.0796 times
Fri 29 May 2026 3725.13 (1.41%) 3703.15 3683.74 - 3738.07 0.9453 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 3674.71 and 3812.08

Monthly Target 13644.78
Monthly Target 23704.63
Monthly Target 33782.1533333333
Monthly Target 43842
Monthly Target 53919.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 3764.47 (-2.29%) 3834.28 3722.31 - 3859.68 1.0524 times
Tue 30 June 2026 3852.54 (3.42%) 3698.84 3650.53 - 3861.05 1.2293 times
Fri 29 May 2026 3725.13 (2.34%) 3645.41 3554.69 - 3749.46 1.0818 times
Thu 30 April 2026 3639.81 (7.8%) 3399.08 3346.31 - 3702.84 0.9279 times
Tue 31 March 2026 3376.35 (-5.56%) 3549.14 3272.18 - 3611.84 0.9921 times
Fri 27 February 2026 3575.27 (4.02%) 3431.45 3427.85 - 3626.94 1.1379 times
Fri 30 January 2026 3437.10 (3.99%) 3319.06 3308.96 - 3555.06 0.94 times
Wed 31 December 2025 3305.14 (-0.1%) 3292.86 3276.85 - 3402.50 0.8605 times
Fri 28 November 2025 3308.49 (1.92%) 3202.99 3107.41 - 3316.72 0.7778 times
Fri 31 October 2025 3246.26 (-0.53%) 3256.74 3160.74 - 3327.22 1.0002 times
Tue 30 September 2025 3263.62 (0.29%) 3219.13 3213.60 - 3322.24 0.9802 times

monthly chart SP

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 3775.34
12 day DMA 3776.11
20 day DMA 3784.58
35 day DMA 3781.14
50 day DMA 3753.03
100 day DMA 3641.74
150 day DMA 3589.14
200 day DMA 3506.68

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA3768.93771.123789.56
12 day EMA3775.683777.723785.62
20 day EMA3776.433777.693782.26
35 day EMA3762.443762.323763.97
50 day EMA3748.723748.083748.64

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA3775.343779.223786.22
12 day SMA3776.113777.263780.85
20 day SMA3784.583787.763791.86
35 day SMA3781.143779.113780.01
50 day SMA3753.033751.143749.54
100 day SMA3641.743640.143638.55
150 day SMA3589.143586.093583.34
200 day SMA3506.683504.333502.1
Back to top | Use Dark Theme