AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 712.12 and 774.82

Daily Target 1700.64
Daily Target 2723.6
Daily Target 3763.33666666667
Daily Target 4786.3
Daily Target 5826.04

Daily price and volume Amex Gold

Date Closing Open Range Volume
Fri 15 May 2026 746.57 (-7.04%) 803.07 740.37 - 803.07 0 times
Thu 14 May 2026 803.07 (-2.29%) 821.87 797.36 - 821.87 0 times
Wed 13 May 2026 821.87 (-1.03%) 830.41 810.05 - 831.44 0 times
Tue 12 May 2026 830.41 (-0.16%) 831.78 795.26 - 834.54 0 times
Mon 11 May 2026 831.78 (3.67%) 802.35 802.35 - 842.17 0 times
Fri 08 May 2026 802.35 (3.15%) 777.86 777.86 - 807.28 0 times
Thu 07 May 2026 777.86 (-1%) 785.69 777.19 - 819.59 0 times
Wed 06 May 2026 785.69 (0%) 730.24 730.24 - 789.68 0 times
Wed 06 May 2026 785.69 (7.59%) 730.24 730.24 - 789.68 0 times
Tue 05 May 2026 730.24 (0.05%) 729.89 729.89 - 746.53 0 times
Mon 04 May 2026 729.89 (-1.51%) 741.09 727.28 - 743.58 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 692.57 and 794.37

Weekly Target 1674.57
Weekly Target 2710.57
Weekly Target 3776.37
Weekly Target 4812.37
Weekly Target 5878.17

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Fri 15 May 2026 746.57 (-6.95%) 802.35 740.37 - 842.17 0 times
Fri 08 May 2026 802.35 (2.12%) 730.24 730.24 - 819.59 0 times
Wed 06 May 2026 785.69 (6.02%) 741.09 727.28 - 789.68 0 times
Fri 01 May 2026 741.09 (-7.58%) 801.87 728.67 - 801.87 0 times
Fri 24 April 2026 801.87 (-6.29%) 855.71 765.55 - 855.71 0 times
Fri 17 April 2026 855.71 (1.18%) 845.70 826.96 - 872.26 0 times
Fri 10 April 2026 845.70 (4.59%) 808.57 783.49 - 861.60 0 times
Thu 02 April 2026 808.57 (10.47%) 731.91 718.10 - 827.16 0 times
Fri 27 March 2026 731.91 (-9.08%) 683.13 683.13 - 744.77 0 times
Tue 17 March 2026 804.99 (0.52%) 800.86 790.07 - 823.74 0 times
Fri 13 March 2026 800.86 (-7.3%) 864.09 796.75 - 901.87 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 679.48 and 794.37

Monthly Target 1657.12
Monthly Target 2701.84
Monthly Target 3772.00666666667
Monthly Target 4816.73
Monthly Target 5886.9

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Fri 15 May 2026 746.57 (-0.55%) 750.67 727.28 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times
Thu 31 July 2025 424.47 (1.49%) 418.22 408.36 - 452.19 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 806.74
12 day DMA 782.21
20 day DMA 779.16
35 day DMA 797
50 day DMA 799.82
100 day DMA 813.09
150 day DMA 752.21
200 day DMA 694.05

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA788.66809.7813.02
12 day EMA789.51797.31796.26
20 day EMA791.21795.91795.16
35 day EMA798.39801.44801.34
50 day EMA812.53815.22815.72

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA806.74817.9812.85
12 day SMA782.21782.55776.52
20 day SMA779.16784.06786.69
35 day SMA797796.59793.8
50 day SMA799.82802.86806.34
100 day SMA813.09812.6811.56
150 day SMA752.21751.38750.16
200 day SMA694.05692.52690.73
Back to top | Use Dark Theme