AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 753.76 and 792.03

Daily Target 1745.22
Daily Target 2762.3
Daily Target 3783.48666666667
Daily Target 4800.57
Daily Target 5821.76

Daily price and volume Amex Gold

Date Closing Open Range Volume
Wed 16 September 2026 779.39 (-1.37%) 790.18 766.40 - 804.67 0 times
Tue 15 September 2026 790.18 (0.03%) 789.97 776.06 - 792.97 0 times
Mon 14 September 2026 789.97 (-2.93%) 813.83 778.19 - 813.83 0 times
Fri 11 September 2026 813.83 (0.78%) 807.52 807.52 - 830.18 0 times
Thu 10 September 2026 807.52 (-3%) 832.52 801.36 - 832.52 0 times
Wed 09 September 2026 832.52 (1.02%) 824.08 824.08 - 849.71 0 times
Tue 08 September 2026 824.08 (-0.97%) 832.15 823.59 - 839.13 0 times
Fri 04 September 2026 832.15 (1.9%) 847.49 821.85 - 847.49 0 times
Wed 02 September 2026 816.60 (2.9%) 793.56 793.56 - 828.19 0 times
Tue 01 September 2026 793.56 (-4.15%) 827.91 792.63 - 827.91 0 times
Mon 31 August 2026 827.91 (-1.38%) 839.51 816.47 - 839.51 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 749.18 and 796.61

Weekly Target 1739.11
Weekly Target 2759.25
Weekly Target 3786.54
Weekly Target 4806.68
Weekly Target 5833.97

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Wed 16 September 2026 779.39 (-4.23%) 813.83 766.40 - 813.83 0 times
Fri 11 September 2026 813.83 (-2.2%) 832.15 801.36 - 849.71 0 times
Fri 04 September 2026 832.15 (-0.88%) 839.51 792.63 - 847.49 0 times
Fri 28 August 2026 839.51 (-2.81%) 863.78 831.53 - 892.07 0 times
Fri 21 August 2026 863.76 (12.56%) 767.40 751.55 - 870.53 0 times
Fri 14 August 2026 767.40 (1.91%) 753.05 735.49 - 780.31 0 times
Fri 07 August 2026 753.05 (21.91%) 617.73 612.80 - 755.37 0 times
Fri 31 July 2026 617.73 (-1.3%) 625.87 596.60 - 638.30 0 times
Fri 24 July 2026 625.87 (0%) 626.54 622.82 - 637.28 0 times
Fri 24 July 2026 625.87 (5.69%) 592.15 586.26 - 651.49 0 times
Fri 17 July 2026 592.15 (-7.8%) 635.12 580.67 - 644.84 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 731.24 and 814.55

Monthly Target 1715.19
Monthly Target 2747.29
Monthly Target 3798.5
Monthly Target 4830.6
Monthly Target 5881.81

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Wed 16 September 2026 779.39 (-5.86%) 827.91 766.40 - 849.71 0 times
Mon 31 August 2026 827.91 (34.02%) 617.73 612.80 - 892.07 0 times
Fri 31 July 2026 617.73 (-4.13%) 644.33 580.67 - 679.70 0 times
Tue 30 June 2026 644.33 (-15.64%) 763.82 623.83 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 796.18
12 day DMA 812.27
20 day DMA 826.93
35 day DMA 772.62
50 day DMA 728.55
100 day DMA 729.22
150 day DMA 766.33
200 day DMA 760.61

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA795.06802.89809.24
12 day EMA807.03812.05816.02
20 day EMA801.43803.75805.18
35 day EMA770.09769.54768.33
50 day EMA728.36726.28723.67

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA796.18806.8813.58
12 day SMA812.27820.14826.48
20 day SMA826.93826.84825.7
35 day SMA772.62768.35763.65
50 day SMA728.55725.84722.92
100 day SMA729.22729.33729.88
150 day SMA766.33766.57766.74
200 day SMA760.61759.67758.83
Back to top | Use Dark Theme