HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets HangSeng

Strong Daily Stock price targets for HangSeng HSI are 24309.03 and 24851.34

Daily Target 124161.77
Daily Target 224456.28
Daily Target 324704.08
Daily Target 424998.59
Daily Target 525246.39

Daily price and volume Hang Seng

Date Closing Open Range Volume
Mon 30 March 2026 24750.79 (-0.81%) 24951.88 24409.57 - 24951.88 0 times
Fri 27 March 2026 24951.88 (0.38%) 24856.43 24712.92 - 25095.57 0 times
Thu 26 March 2026 24856.43 (-1.89%) 25335.95 24793.10 - 25335.95 0 times
Wed 25 March 2026 25335.95 (1.09%) 25063.71 25015.20 - 25390.30 0 times
Tue 24 March 2026 25063.71 (2.79%) 24382.47 24382.47 - 25077.09 0 times
Mon 23 March 2026 24382.47 (-5.74%) 25277.32 24203.54 - 25277.32 0 times
Tue 17 March 2026 25868.54 (0.13%) 25834.02 25834.02 - 26250.14 0 times
Mon 16 March 2026 25834.02 (1.45%) 25465.60 25317.81 - 25856.73 0 times
Fri 13 March 2026 25465.60 (-0.98%) 25716.76 25419.87 - 25716.76 0 times
Thu 12 March 2026 25716.76 (-0.7%) 25898.76 25521.15 - 25932.58 0 times
Wed 11 March 2026 25898.76 (-0.24%) 25959.90 25819.10 - 26149.64 0 times

Daily chart HangSeng

Weekly price and charts HangSeng

Strong weekly Stock price targets for HangSeng HSI are 24309.03 and 24851.34

Weekly Target 124161.77
Weekly Target 224456.28
Weekly Target 324704.08
Weekly Target 424998.59
Weekly Target 525246.39

Weekly price and volumes for Hang Seng

Date Closing Open Range Volume
Mon 30 March 2026 24750.79 (-0.81%) 24951.88 24409.57 - 24951.88 0 times
Fri 27 March 2026 24951.88 (-3.54%) 25277.32 24203.54 - 25390.30 0 times
Tue 17 March 2026 25868.54 (1.58%) 25465.60 25317.81 - 26250.14 0 times
Fri 13 March 2026 25465.60 (-1.13%) 25757.29 24906.00 - 26149.64 0 times
Fri 06 March 2026 25757.29 (-3.28%) 26630.54 24958.43 - 26630.54 0 times
Fri 27 February 2026 26630.54 (0.82%) 26413.35 26373.01 - 27156.28 0 times
Fri 20 February 2026 26413.35 (-0.58%) 26705.94 26356.96 - 26705.94 0 times
Fri 13 February 2026 26567.12 (0%) 27032.54 26444.46 - 27032.54 0 times
Fri 13 February 2026 26567.12 (0.03%) 26559.95 26444.46 - 27397.65 0 times
Fri 06 February 2026 26559.95 (-3.02%) 27387.11 26295.03 - 27387.11 0 times
Fri 30 January 2026 27387.11 (2.38%) 26749.51 26619.83 - 28056.10 0 times

weekly chart HangSeng

Monthly price and charts HangSeng

Strong monthly Stock price targets for HangSeng HSI are 23263.67 and 25690.67

Monthly Target 122767.96
Monthly Target 223759.37
Monthly Target 325194.956666667
Monthly Target 426186.37
Monthly Target 527621.96

Monthly price and volumes Hang Seng

Date Closing Open Range Volume
Mon 30 March 2026 24750.79 (-7.06%) 26630.54 24203.54 - 26630.54 0 times
Fri 27 February 2026 26630.54 (-2.76%) 27387.11 26295.03 - 27397.65 0 times
Fri 30 January 2026 27387.11 (6.85%) 25717.42 25717.42 - 28056.10 0 times
Wed 31 December 2025 25630.54 (-0.88%) 25858.89 25086.54 - 26264.13 0 times
Fri 28 November 2025 25858.89 (-0.18%) 26158.36 25178.63 - 27188.81 0 times
Fri 31 October 2025 25906.65 (-3.53%) 27221.46 25145.34 - 265558.90 0 times
Tue 30 September 2025 26855.56 (7.09%) 25587.97 25013.26 - 27058.03 0 times
Fri 29 August 2025 25077.62 (1.23%) 24744.34 24507.63 - 25918.86 0 times
Thu 31 July 2025 24773.33 (2.91%) 24304.31 23713.78 - 25735.89 0 times
Mon 30 June 2025 24072.28 (3.36%) 23043.10 22668.35 - 24533.39 0 times
Fri 30 May 2025 23289.77 (5.29%) 22192.51 22058.30 - 23917.00 0 times

monthly chart HangSeng

DMA SMA EMA moving averages of Hang Seng HSI

DMA (daily moving average) of Hang Seng HSI

DMA period DMA value
5 day DMA 24991.75
12 day DMA 25340.4
20 day DMA 25533.04
35 day DMA 26087.39
50 day DMA 26340.84
100 day DMA 26174.66
150 day DMA 29152.8
200 day DMA 27930.09

EMA (exponential moving average) of Hang Seng HSI

EMA period EMA current EMA prev EMA prev2
5 day EMA24962.8725068.8925127.38
12 day EMA25249.2425339.8425410.35
20 day EMA25513.4225593.6625661.19
35 day EMA25851.2625916.0525972.81
50 day EMA26210.2526269.826323.57

SMA (simple moving average) of Hang Seng HSI

SMA period SMA current SMA prev SMA prev2
5 day SMA24991.7524918.0925101.42
12 day SMA25340.425395.2125462.32
20 day SMA25533.0425633.7925715.71
35 day SMA26087.3926162.7126248.89
50 day SMA26340.8426368.8226398.96
100 day SMA26174.6626184.9726195.73
150 day SMA29152.829153.5229154.38
200 day SMA27930.0927924.7527916.65
Back to top | Use Dark Theme