GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 757.57 and 774.48

Daily Target 1743.93
Daily Target 2754.29
Daily Target 3760.84333333333
Daily Target 4771.2
Daily Target 5777.75

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Tue 15 September 2026 764.64 (1.89%) 750.49 750.49 - 767.40 0 times
Mon 14 September 2026 750.49 (-0.21%) 748.09 747.50 - 761.65 0 times
Fri 11 September 2026 752.09 (-1.98%) 763.21 748.20 - 768.64 0 times
Thu 10 September 2026 767.26 (2.44%) 745.64 741.01 - 768.98 0 times
Wed 09 September 2026 749.01 (0.88%) 737.97 737.97 - 750.45 0 times
Tue 08 September 2026 742.45 (0.91%) 732.43 732.43 - 747.20 0 times
Fri 04 September 2026 735.75 (-0.19%) 737.12 724.28 - 739.17 0 times
Thu 03 September 2026 737.12 (0.15%) 736.00 729.24 - 741.48 0 times
Wed 02 September 2026 736.00 (0.22%) 734.39 726.53 - 742.45 0 times
Tue 01 September 2026 734.39 (2.44%) 716.70 716.70 - 735.93 0 times
Mon 31 August 2026 716.89 (1.6%) 705.63 705.63 - 718.03 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 756.07 and 775.97

Weekly Target 1739.95
Weekly Target 2752.29
Weekly Target 3759.84666666667
Weekly Target 4772.19
Weekly Target 5779.75

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Tue 15 September 2026 764.64 (1.67%) 748.09 747.50 - 767.40 0 times
Fri 11 September 2026 752.09 (2.22%) 732.43 732.43 - 768.98 0 times
Fri 04 September 2026 735.75 (4.27%) 705.63 705.63 - 742.45 0 times
Fri 28 August 2026 705.63 (-1.62%) 716.08 685.75 - 716.08 0 times
Fri 21 August 2026 717.22 (4.48%) 686.44 684.67 - 718.21 0 times
Fri 14 August 2026 686.44 (2.67%) 667.11 667.11 - 696.02 0 times
Fri 07 August 2026 668.58 (-2.56%) 686.14 646.07 - 686.14 0 times
Fri 31 July 2026 686.12 (-2.11%) 700.89 662.11 - 700.89 0 times
Fri 24 July 2026 700.89 (0%) 712.98 696.56 - 714.24 0 times
Fri 24 July 2026 700.89 (4%) 673.94 667.21 - 717.26 0 times
Fri 17 July 2026 673.94 (6.73%) 633.67 633.67 - 674.87 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 740.67 and 792.95

Monthly Target 1697.83
Monthly Target 2731.23
Monthly Target 3750.10666666667
Monthly Target 4783.51
Monthly Target 5802.39

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Tue 15 September 2026 764.64 (6.66%) 716.70 716.70 - 768.98 0 times
Mon 31 August 2026 716.89 (4.48%) 686.14 646.07 - 718.21 0 times
Fri 31 July 2026 686.12 (10.76%) 619.44 611.37 - 717.26 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 756.7
12 day DMA 740.98
20 day DMA 726.49
35 day DMA 705.55
50 day DMA 694.87
100 day DMA 700
150 day DMA 690.01
200 day DMA 657.83

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA754.89750.02749.78
12 day EMA742.05737.95735.67
20 day EMA729.55725.86723.27
35 day EMA711.87708.76706.3
50 day EMA694.9692.05689.67

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA756.7752.26749.31
12 day SMA740.98735.94731.6
20 day SMA726.49723.17719.97
35 day SMA705.55703.07701.65
50 day SMA694.87691.93689.31
100 day SMA700699.41698.85
150 day SMA690.01688.87687.78
200 day SMA657.83656.76655.78
Back to top | Use Dark Theme