GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong Daily Stock price targets for GsciSpot GNX are 680.47 and 697.58

Daily Target 1667.18
Daily Target 2676.65
Daily Target 3684.29
Daily Target 4693.76
Daily Target 5701.4

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Fri 31 July 2026 686.12 (0.35%) 683.73 674.82 - 691.93 0 times
Thu 30 July 2026 683.73 (-0.48%) 687.00 681.11 - 691.86 0 times
Wed 29 July 2026 687.00 (3.02%) 666.86 666.86 - 688.76 0 times
Tue 28 July 2026 666.86 (-1.63%) 677.89 662.11 - 677.89 0 times
Mon 27 July 2026 677.89 (-3.28%) 700.89 675.16 - 700.89 0 times
Fri 24 July 2026 700.89 (0%) 712.98 696.56 - 714.24 0 times
Fri 24 July 2026 700.89 (-1.7%) 712.98 696.56 - 714.24 0 times
Thu 23 July 2026 712.98 (2.36%) 696.57 696.57 - 717.26 0 times
Wed 22 July 2026 696.57 (1.38%) 687.09 687.09 - 700.02 0 times
Tue 21 July 2026 687.09 (1.23%) 678.71 676.82 - 688.42 0 times
Mon 20 July 2026 678.71 (0.71%) 673.94 667.21 - 683.40 0 times

Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 654.73 and 693.51

Weekly Target 1644.26
Weekly Target 2665.19
Weekly Target 3683.04
Weekly Target 4703.97
Weekly Target 5721.82

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Fri 31 July 2026 686.12 (-2.11%) 700.89 662.11 - 700.89 0 times
Fri 24 July 2026 700.89 (0%) 712.98 696.56 - 714.24 0 times
Fri 24 July 2026 700.89 (4%) 673.94 667.21 - 717.26 0 times
Fri 17 July 2026 673.94 (6.73%) 633.67 633.67 - 674.87 0 times
Tue 07 July 2026 631.42 (2.32%) 617.11 617.11 - 634.25 0 times
Thu 02 July 2026 617.11 (0.14%) 616.27 611.37 - 625.43 0 times
Fri 26 June 2026 616.27 (-3.98%) 642.19 611.15 - 649.99 0 times
Thu 18 June 2026 641.80 (-3.8%) 667.18 631.34 - 667.18 0 times
Fri 12 June 2026 667.18 (-3.84%) 692.39 660.47 - 709.74 0 times
Fri 05 June 2026 693.81 (-0.11%) 694.57 691.91 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times

weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 648.75 and 754.64

Monthly Target 1565.69
Monthly Target 2625.91
Monthly Target 3671.58333333333
Monthly Target 4731.8
Monthly Target 5777.47

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Fri 31 July 2026 686.12 (10.76%) 619.44 611.37 - 717.26 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times

monthly chart GsciSpot

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 680.32
12 day DMA 687.72
20 day DMA 669.53
35 day DMA 658.57
50 day DMA 676.93
100 day DMA 701.58
150 day DMA 660.98
200 day DMA 633.64

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA684.69683.98684.1
12 day EMA681.09680.17679.52
20 day EMA676.1675.05674.14
35 day EMA680.81680.5680.31
50 day EMA683.23683.11683.08

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA680.32683.27686.71
12 day SMA687.72685.68684.08
20 day SMA669.53666.2662.96
35 day SMA658.57658.84659.12
50 day SMA676.93678.23679.42
100 day SMA701.58701.19700.7
150 day SMA660.98660659.03
200 day SMA633.64632.98632.31
Back to top | Use Dark Theme