MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector GMI are 93.05 and 94.45

Daily Target 192.74
Daily Target 293.35
Daily Target 394.143333333333
Daily Target 494.75
Daily Target 595.54

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Mon 06 April 2026 93.95 (-0.53%) 94.59 93.54 - 94.94 0 times
Thu 02 April 2026 94.45 (-1.12%) 90.80 90.29 - 95.17 0 times
Wed 01 April 2026 95.52 (4.5%) 93.93 93.65 - 97.14 0 times
Tue 31 March 2026 91.41 (6.75%) 87.52 87.36 - 91.48 0 times
Mon 30 March 2026 85.63 (-0.15%) 87.27 84.67 - 87.88 0 times
Fri 27 March 2026 85.76 (3.6%) 83.87 82.78 - 86.71 0 times
Thu 26 March 2026 82.78 (-3.93%) 83.45 82.76 - 86.39 0 times
Wed 25 March 2026 86.17 (3.14%) 87.07 85.57 - 87.61 0 times
Tue 24 March 2026 83.55 (0.95%) 82.40 80.83 - 83.98 0 times
Mon 23 March 2026 82.76 (-11.93%) 81.43 80.52 - 84.25 0 times
Tue 17 March 2026 93.97 (-0.56%) 94.67 93.37 - 96.16 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 93.05 and 94.45

Weekly Target 192.74
Weekly Target 293.35
Weekly Target 394.143333333333
Weekly Target 494.75
Weekly Target 595.54

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Mon 06 April 2026 93.95 (-0.53%) 94.59 93.54 - 94.94 0 times
Thu 02 April 2026 94.45 (10.13%) 87.27 84.67 - 97.14 0 times
Fri 27 March 2026 85.76 (-8.74%) 81.43 80.52 - 87.61 0 times
Tue 17 March 2026 93.97 (0.42%) 93.42 92.35 - 96.16 0 times
Fri 13 March 2026 93.58 (-7.93%) 99.31 93.24 - 105.59 0 times
Fri 06 March 2026 101.64 (-12.1%) 117.93 98.39 - 117.93 0 times
Fri 27 February 2026 115.63 (8.94%) 107.47 106.78 - 115.95 0 times
Fri 20 February 2026 106.14 (2.04%) 100.13 97.68 - 106.34 0 times
Fri 13 February 2026 104.02 (0%) 100.16 99.72 - 104.09 0 times
Fri 13 February 2026 104.02 (6.98%) 98.62 98.60 - 106.27 0 times
Fri 06 February 2026 97.23 (2.93%) 93.12 92.27 - 100.74 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 92.12 and 98.97

Monthly Target 186.94
Monthly Target 290.45
Monthly Target 393.793333333333
Monthly Target 497.3
Monthly Target 5100.64

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Mon 06 April 2026 93.95 (2.78%) 93.93 90.29 - 97.14 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times
Fri 31 October 2025 71.95 (-5.61%) 76.83 68.50 - 84.67 0 times
Tue 30 September 2025 76.23 (21.04%) 63.98 63.29 - 76.92 0 times
Fri 29 August 2025 62.98 (22.08%) 52.45 51.87 - 63.08 0 times
Thu 31 July 2025 51.59 (-1.02%) 52.39 50.45 - 54.76 0 times
Mon 30 June 2025 52.12 (3.17%) 51.29 50.39 - 54.79 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 92.19
12 day DMA 89.2
20 day DMA 94.05
35 day DMA 99.71
50 day DMA 100.39
100 day DMA 92.43
150 day DMA 85.57
200 day DMA 77.74

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4791.7390.37
12 day EMA92.1191.7891.3
20 day EMA94.0294.0393.99
35 day EMA96.1796.396.41
50 day EMA99.4399.6599.86

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1990.5588.22
12 day SMA89.289.1789.61
20 day SMA94.0594.6695.7
35 day SMA99.7199.98100.21
50 day SMA100.39100.57100.62
100 day SMA92.4392.291.94
150 day SMA85.5785.3485.11
200 day SMA77.7477.5377.32
Back to top | Use Dark Theme