MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong Daily Stock price targets for MktVector GMI are 82.31 and 85.13

Daily Target 180.07
Daily Target 281.73
Daily Target 382.893333333333
Daily Target 484.55
Daily Target 585.71

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Wed 05 August 2026 83.38 (7.39%) 81.32 81.24 - 84.06 0 times
Tue 04 August 2026 77.64 (2.55%) 76.93 76.80 - 78.50 0 times
Mon 03 August 2026 75.71 (1.94%) 74.28 73.70 - 75.76 0 times
Fri 31 July 2026 74.27 (-3.27%) 74.86 72.90 - 75.17 0 times
Thu 30 July 2026 76.78 (3.77%) 74.73 74.33 - 76.78 0 times
Wed 29 July 2026 73.99 (-0.51%) 74.22 72.26 - 75.94 0 times
Tue 28 July 2026 74.37 (-1.78%) 74.54 73.44 - 75.15 0 times
Mon 27 July 2026 75.72 (0.83%) 76.11 74.37 - 76.28 0 times
Fri 24 July 2026 75.10 (0%) 75.17 74.71 - 76.34 0 times
Fri 24 July 2026 75.10 (-0.05%) 75.17 74.71 - 76.34 0 times
Thu 23 July 2026 75.14 (-2.06%) 75.01 74.08 - 75.38 0 times

Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 78.54 and 88.9

Weekly Target 170.02
Weekly Target 276.7
Weekly Target 380.38
Weekly Target 487.06
Weekly Target 590.74

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Wed 05 August 2026 83.38 (12.27%) 74.28 73.70 - 84.06 0 times
Fri 31 July 2026 74.27 (-1.11%) 76.11 72.26 - 76.78 0 times
Fri 24 July 2026 75.10 (0%) 75.17 74.71 - 76.34 0 times
Fri 24 July 2026 75.10 (5.37%) 71.16 70.49 - 77.92 0 times
Fri 17 July 2026 71.27 (-6.19%) 74.50 69.81 - 76.57 0 times
Tue 07 July 2026 75.97 (-2.88%) 79.58 75.29 - 79.81 0 times
Thu 02 July 2026 78.22 (1.77%) 76.15 73.96 - 78.86 0 times
Fri 26 June 2026 76.86 (-7.13%) 81.38 73.69 - 81.61 0 times
Thu 18 June 2026 82.76 (3.49%) 84.70 81.91 - 89.84 0 times
Fri 12 June 2026 79.97 (1.13%) 79.67 73.67 - 80.50 0 times
Fri 05 June 2026 79.08 (-11.35%) 88.01 78.89 - 88.20 0 times

weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 78.54 and 88.9

Monthly Target 170.02
Monthly Target 276.7
Monthly Target 380.38
Monthly Target 487.06
Monthly Target 590.74

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Wed 05 August 2026 83.38 (12.27%) 74.28 73.70 - 84.06 0 times
Fri 31 July 2026 74.27 (-1.43%) 75.13 69.81 - 79.81 0 times
Tue 30 June 2026 75.35 (-15.53%) 88.01 73.67 - 89.84 0 times
Fri 29 May 2026 89.20 (0.87%) 87.83 83.47 - 98.18 0 times
Thu 30 April 2026 88.43 (-3.26%) 93.93 86.20 - 102.14 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times
Fri 31 October 2025 71.95 (-5.61%) 76.83 68.50 - 84.67 0 times

monthly chart MktVector

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 77.56
12 day DMA 76.16
20 day DMA 75
35 day DMA 76.84
50 day DMA 78.88
100 day DMA 85.91
150 day DMA 90.71
200 day DMA 87.67

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4776.0275.21
12 day EMA76.6875.4675.06
20 day EMA76.4675.7375.53
35 day EMA77.777.3777.35
50 day EMA79.5179.3579.42

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5675.6875.02
12 day SMA76.1675.474.82
20 day SMA7574.7774.8
35 day SMA76.8476.6776.56
50 day SMA78.8878.9479.07
100 day SMA85.9186.0986.33
150 day SMA90.7190.7590.84
200 day SMA87.6787.6387.62
Back to top | Use Dark Theme