DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 8816.73 and 8944.03

Daily Target 18784.76
Daily Target 28848.69
Daily Target 38912.0566666667
Daily Target 48975.99
Daily Target 59039.36

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 8912.63 (-0.71%) 8964.96 8848.12 - 8975.42 0 times
Thu 14 May 2026 8976.59 (0.42%) 9022.70 8944.01 - 9058.78 0 times
Wed 13 May 2026 8939.02 (-1.82%) 9025.50 8937.99 - 9057.38 0 times
Tue 12 May 2026 9104.65 (0.74%) 9049.91 8907.25 - 9130.17 0 times
Mon 11 May 2026 9037.60 (-1.29%) 9171.07 9009.45 - 9172.98 0 times
Fri 08 May 2026 9155.98 (-1.59%) 9344.32 9139.19 - 9344.32 0 times
Thu 07 May 2026 9304.00 (-1.64%) 9477.17 9292.56 - 9488.49 0 times
Wed 06 May 2026 9459.28 (0%) 9457.71 9450.48 - 9525.23 0 times
Wed 06 May 2026 9459.28 (1.09%) 9457.71 9450.48 - 9525.23 0 times
Tue 05 May 2026 9357.23 (1.13%) 9261.86 9260.41 - 9389.42 0 times
Mon 04 May 2026 9252.72 (-1.62%) 9340.11 9228.11 - 9356.50 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 8717.95 and 9042.81

Weekly Target 18653.05
Weekly Target 28782.84
Weekly Target 38977.91
Weekly Target 49107.7
Weekly Target 59302.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 8912.63 (-2.66%) 9171.07 8848.12 - 9172.98 0 times
Fri 08 May 2026 9155.98 (-3.21%) 9457.71 9139.19 - 9525.23 0 times
Wed 06 May 2026 9459.28 (0.57%) 9340.11 9228.11 - 9525.23 0 times
Fri 01 May 2026 9405.37 (1.3%) 9290.10 9255.19 - 9514.33 0 times
Fri 24 April 2026 9284.54 (-1.83%) 9445.99 9267.86 - 9656.55 0 times
Fri 17 April 2026 9457.21 (1.09%) 9282.10 9244.17 - 9569.31 0 times
Fri 10 April 2026 9355.20 (5.47%) 8891.12 8864.47 - 9436.96 0 times
Thu 02 April 2026 8869.85 (4.64%) 8551.34 8455.44 - 8933.43 0 times
Fri 27 March 2026 8476.38 (-0.4%) 8739.97 8448.69 - 8857.89 0 times
Tue 17 March 2026 8510.58 (1.32%) 8485.39 8459.03 - 8626.67 0 times
Fri 13 March 2026 8399.57 (-3.41%) 8576.38 8366.62 - 8804.31 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 8541.82 and 9218.93

Monthly Target 18418.22
Monthly Target 28665.42
Monthly Target 39095.3266666667
Monthly Target 49342.53
Monthly Target 59772.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 8912.63 (-5.7%) 9453.64 8848.12 - 9525.23 0 times
Thu 30 April 2026 9451.81 (7.63%) 8896.02 8666.00 - 9656.55 0 times
Tue 31 March 2026 8781.84 (-2.06%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times
Thu 31 July 2025 8411.61 (1.84%) 8239.71 8185.71 - 8681.07 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 8994.1
12 day DMA 9197.03
20 day DMA 9276.75
35 day DMA 9232.13
50 day DMA 9055.58
100 day DMA 9242.29
150 day DMA 9112.69
200 day DMA 9000.05

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA9009.359057.719098.27
12 day EMA9136.469177.149213.59
20 day EMA9184.459213.059237.93
35 day EMA9134.069147.19157.14
50 day EMA9053.419059.159062.52

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8994.19042.779108.25
12 day SMA9197.039241.969272.56
20 day SMA9276.759308.869332.9
35 day SMA9232.139219.679211.7
50 day SMA9055.589057.249057.62
100 day SMA9242.299246.579250.5
150 day SMA9112.699111.589110.25
200 day SMA9000.058998.558996.58
Back to top | Use Dark Theme