DjUs DWCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DWCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DWCB are 8366.94 and 8558.14

Daily Target 18330.45
Daily Target 28403.42
Daily Target 38521.6533333333
Daily Target 48594.62
Daily Target 58712.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 8476.38 (-2.54%) 8639.89 8448.69 - 8639.89 0 times
Thu 26 March 2026 8697.72 (-0.96%) 8735.98 8656.49 - 8776.84 0 times
Wed 25 March 2026 8782.46 (0.73%) 8811.11 8697.58 - 8857.89 0 times
Tue 24 March 2026 8718.98 (1.1%) 8550.34 8540.59 - 8795.71 0 times
Mon 23 March 2026 8623.93 (1.33%) 8739.97 8623.56 - 8765.49 0 times
Tue 17 March 2026 8510.58 (0.36%) 8575.05 8498.47 - 8626.67 0 times
Mon 16 March 2026 8480.18 (0.96%) 8485.39 8459.03 - 8570.93 0 times
Fri 13 March 2026 8399.57 (-0.49%) 8509.30 8395.72 - 8554.30 0 times
Thu 12 March 2026 8441.24 (-1.87%) 8437.52 8366.62 - 8481.59 0 times
Wed 11 March 2026 8602.29 (-0.7%) 8652.93 8525.93 - 8666.82 0 times
Tue 10 March 2026 8663.36 (0.1%) 8660.73 8577.81 - 8804.31 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DWCB are 8257.94 and 8667.14

Weekly Target 18185.12
Weekly Target 28330.75
Weekly Target 38594.32
Weekly Target 48739.95
Weekly Target 59003.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 8476.38 (-0.4%) 8739.97 8448.69 - 8857.89 0 times
Tue 17 March 2026 8510.58 (1.32%) 8485.39 8459.03 - 8626.67 0 times
Fri 13 March 2026 8399.57 (-3.41%) 8576.38 8366.62 - 8804.31 0 times
Fri 06 March 2026 8696.45 (-3.01%) 8814.11 8524.04 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-5.7%) 9454.73 8860.83 - 9523.27 0 times
Fri 20 February 2026 9508.10 (2.01%) 9377.35 9321.41 - 9574.36 0 times
Fri 13 February 2026 9321.02 (0%) 9217.98 9164.93 - 9366.41 0 times
Fri 13 February 2026 9321.02 (-6.05%) 9886.47 9164.93 - 9978.89 0 times
Fri 06 February 2026 9921.24 (6.12%) 9317.90 9279.22 - 9957.87 0 times
Fri 30 January 2026 9349.29 (2.48%) 9135.24 9123.04 - 9384.93 0 times
Fri 23 January 2026 9123.08 (-2.45%) 9210.44 9096.28 - 9433.86 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DWCB are 8069.39 and 8773.61

Monthly Target 17933.73
Monthly Target 28205.05
Monthly Target 38637.9466666667
Monthly Target 48909.27
Monthly Target 59342.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 8476.38 (-5.47%) 8814.11 8366.62 - 9070.84 0 times
Fri 27 February 2026 8966.60 (-4.09%) 9317.90 8860.83 - 9978.89 0 times
Fri 30 January 2026 9349.29 (-0.72%) 9422.45 9096.28 - 9833.47 0 times
Wed 31 December 2025 9417.26 (5.01%) 8950.50 8901.17 - 9690.10 0 times
Fri 28 November 2025 8968.17 (1.77%) 8743.69 8488.06 - 9090.17 0 times
Fri 31 October 2025 8811.85 (-1.31%) 8884.84 8396.96 - 8897.68 0 times
Tue 30 September 2025 8928.53 (1.36%) 8719.52 8576.88 - 9104.26 0 times
Fri 29 August 2025 8808.74 (4.72%) 8246.47 8093.98 - 8854.24 0 times
Thu 31 July 2025 8411.61 (1.84%) 8239.71 8185.71 - 8681.07 0 times
Mon 30 June 2025 8260.00 (7.89%) 7627.62 7540.73 - 8311.54 0 times
Fri 30 May 2025 7656.02 (7.22%) 7124.90 7090.52 - 7850.82 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DWCB

DMA (daily moving average) of Dj Us DWCB

DMA period DMA value
5 day DMA 8659.89
12 day DMA 8587.59
20 day DMA 8760.32
35 day DMA 9076.64
50 day DMA 9143.5
100 day DMA 9144.31
150 day DMA 9009.59
200 day DMA 8808.34

EMA (exponential moving average) of Dj Us DWCB

EMA period EMA current EMA prev EMA prev2
5 day EMA8610.368677.348667.15
12 day EMA8663.988698.088698.14
20 day EMA8769.88800.678811.5
35 day EMA8936.538963.628979.27
50 day EMA9138.229165.229184.29

SMA (simple moving average) of Dj Us DWCB

SMA period SMA current SMA prev SMA prev2
5 day SMA8659.898666.738623.23
12 day SMA8587.598605.938621.17
20 day SMA8760.328789.128809.37
35 day SMA9076.649109.529131.87
50 day SMA9143.59164.999184.71
100 day SMA9144.319147.219147.97
150 day SMA9009.599009.139006.81
200 day SMA8808.348804.248799.13
Back to top | Use Dark Theme