CadTotal DVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total DVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal DVCX are 215.05 and 394.24

Daily Target 165.72
Daily Target 2185.18
Daily Target 3244.91
Daily Target 4364.37
Daily Target 5424.1

Daily price and volume Cad Total

Date Closing Open Range Volume
Tue 07 April 2026 304.64 (54.93%) 125.45 125.45 - 304.64 0 times
Mon 06 April 2026 196.63 (-35.93%) 11.51 11.51 - 196.70 0 times
Thu 02 April 2026 306.90 (1.98%) 21.47 21.47 - 307.02 0 times
Wed 01 April 2026 300.93 (41.2%) 21.13 21.13 - 302.00 0 times
Tue 31 March 2026 213.12 (-44.44%) 21.13 21.13 - 213.69 0 times
Mon 30 March 2026 383.58 (43.43%) 7.85 7.85 - 384.62 0 times
Fri 27 March 2026 267.44 (-47.89%) 14.78 14.78 - 267.81 0 times
Thu 26 March 2026 513.19 (222.56%) 22.26 22.26 - 514.61 0 times
Wed 25 March 2026 159.10 (-19.9%) 9.90 9.90 - 159.48 0 times
Tue 24 March 2026 198.62 (-16.05%) 15.82 15.82 - 199.97 0 times
Mon 23 March 2026 236.58 (-55.65%) 21.63 21.63 - 236.64 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal DVCX are 158.08 and 451.21

Weekly Target 1-86.2
Weekly Target 2109.22
Weekly Target 3206.93
Weekly Target 4402.35
Weekly Target 5500.06

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Tue 07 April 2026 304.64 (-0.74%) 11.51 11.51 - 304.64 0 times
Thu 02 April 2026 306.90 (14.75%) 7.85 7.85 - 384.62 0 times
Fri 27 March 2026 267.44 (-49.87%) 21.63 9.90 - 514.61 0 times
Fri 20 March 2026 533.49 (2.19%) 35.96 22.44 - 592.17 0 times
Fri 13 March 2026 522.04 (-3.77%) 13.58 4.54 - 522.04 0 times
Fri 06 March 2026 542.47 (16.8%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (53.53%) 16.32 11.60 - 464.45 0 times
Fri 20 February 2026 302.52 (54.86%) 12.15 12.05 - 521.19 0 times
Fri 13 February 2026 195.35 (0%) 17.01 17.01 - 196.78 0 times
Fri 13 February 2026 195.35 (14.41%) 12.78 6.04 - 665.58 0 times
Fri 06 February 2026 170.75 (-82.95%) 19.13 8.50 - 752.71 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal DVCX are 158.08 and 453.59

Monthly Target 1-87.79
Monthly Target 2108.43
Monthly Target 3207.72333333333
Monthly Target 4403.94
Monthly Target 5503.23

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Tue 07 April 2026 304.64 (42.94%) 21.13 11.51 - 307.02 0 times
Tue 31 March 2026 213.12 (-54.11%) 31.77 4.27 - 721.51 0 times
Fri 27 February 2026 464.45 (-53.61%) 19.13 6.04 - 752.71 0 times
Fri 30 January 2026 1001.18 (247.66%) 11.68 5.33 - 1001.18 0 times
Wed 31 December 2025 287.98 (117.26%) 68.66 6.68 - 463.69 0 times
Fri 28 November 2025 132.55 (-59.27%) 26.70 9.06 - 590.09 0 times
Fri 31 October 2025 325.41 (-15.7%) 31.69 10.07 - 654.54 0 times
Tue 30 September 2025 386.03 (70.28%) 13.43 11.21 - 452.18 0 times
Fri 29 August 2025 226.70 (-32.66%) 7.16 7.16 - 366.16 0 times
Thu 31 July 2025 336.67 (87.05%) 22.77 10.46 - 357.58 0 times
Mon 30 June 2025 179.99 (-64.06%) 28.62 11.38 - 503.06 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total DVCX

DMA (daily moving average) of Cad Total DVCX

DMA period DMA value
5 day DMA 264.44
12 day DMA 301.19
20 day DMA 334.36
35 day DMA 348.71
50 day DMA 378.95
100 day DMA 337.09
150 day DMA 332.48
200 day DMA 313

EMA (exponential moving average) of Cad Total DVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA279.63267.13302.38
12 day EMA304.19304.11323.65
20 day EMA324.94327.08340.8
35 day EMA345.01347.39356.27
50 day EMA362.44364.8371.66

SMA (simple moving average) of Cad Total DVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA264.44280.23294.39
12 day SMA301.19325.1329.42
20 day SMA334.36346.25363.35
35 day SMA348.71345.59358.98
50 day SMA378.95377.95377.46
100 day SMA337.09336.21337.96
150 day SMA332.48332.65333.39
200 day SMA313312.78312.83
Back to top | Use Dark Theme