TsxvDeclining DVCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Declining DVCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvDeclining

Strong Daily Stock price targets for TsxvDeclining DVCV are 69.32 and 186.77

Daily Target 1-28.56
Daily Target 249.74
Daily Target 388.89
Daily Target 4167.19
Daily Target 5206.34

Daily price and volume Tsxv Declining

Date Closing Open Range Volume
Fri 15 May 2026 128.04 (68.76%) 10.59 10.59 - 128.04 0 times
Thu 14 May 2026 75.87 (-1.34%) 22.87 22.87 - 76.12 0 times
Wed 13 May 2026 76.90 (44.2%) 6.65 6.65 - 77.30 0 times
Tue 12 May 2026 53.33 (3.41%) 5.17 5.17 - 57.58 0 times
Mon 11 May 2026 51.57 (17.23%) 4.44 4.44 - 53.00 0 times
Fri 08 May 2026 43.99 (-55.57%) 12.23 12.23 - 45.21 0 times
Thu 07 May 2026 99.00 (55.93%) 2.46 2.46 - 103.01 0 times
Wed 06 May 2026 63.49 (0%) 6.24 6.24 - 63.49 0 times
Wed 06 May 2026 63.49 (-26.37%) 6.24 6.24 - 63.49 0 times
Tue 05 May 2026 86.23 (7.67%) 9.53 9.53 - 86.93 0 times
Mon 04 May 2026 80.09 (43.68%) 6.19 6.19 - 80.09 0 times

Daily chart TsxvDeclining

Weekly price and charts TsxvDeclining

Strong weekly Stock price targets for TsxvDeclining DVCV are 66.24 and 189.84

Weekly Target 1-36.76
Weekly Target 245.64
Weekly Target 386.84
Weekly Target 4169.24
Weekly Target 5210.44

Weekly price and volumes for Tsxv Declining

Date Closing Open Range Volume
Fri 15 May 2026 128.04 (191.07%) 4.44 4.44 - 128.04 0 times
Fri 08 May 2026 43.99 (-30.71%) 6.24 2.46 - 103.01 0 times
Wed 06 May 2026 63.49 (13.9%) 6.19 6.19 - 86.93 0 times
Fri 01 May 2026 55.74 (-18.23%) 8.70 3.60 - 108.79 0 times
Fri 24 April 2026 68.17 (-5.41%) 26.59 3.37 - 142.57 0 times
Fri 17 April 2026 72.07 (9.03%) 7.45 1.55 - 81.25 0 times
Fri 10 April 2026 66.10 (-14.69%) 5.40 4.11 - 91.99 0 times
Thu 02 April 2026 77.48 (54.93%) 4.14 4.14 - 88.36 0 times
Fri 27 March 2026 50.01 (-67.94%) 2.61 2.61 - 129.91 0 times
Fri 20 March 2026 155.97 (-23.42%) 11.87 4.93 - 267.23 0 times
Fri 13 March 2026 203.67 (145.15%) 4.49 1.21 - 203.84 0 times

weekly chart TsxvDeclining

Monthly price and charts TsxvDeclining

Strong monthly Stock price targets for TsxvDeclining DVCV are 65.25 and 190.83

Monthly Target 1-39.4
Monthly Target 244.32
Monthly Target 386.18
Monthly Target 4169.9
Monthly Target 5211.76

Monthly price and volumes Tsxv Declining

Date Closing Open Range Volume
Fri 15 May 2026 128.04 (112.94%) 3.68 2.46 - 128.04 0 times
Thu 30 April 2026 60.13 (44.72%) 7.17 1.55 - 142.57 0 times
Tue 31 March 2026 41.55 (-50.29%) 13.85 1.21 - 267.23 0 times
Fri 27 February 2026 83.58 (-78.43%) 9.89 2.72 - 271.89 0 times
Fri 30 January 2026 387.56 (254.32%) 7.61 2.16 - 387.56 0 times
Wed 31 December 2025 109.38 (178.89%) 23.87 2.34 - 139.83 0 times
Fri 28 November 2025 39.22 (-53.25%) 12.34 3.18 - 182.14 0 times
Fri 31 October 2025 83.89 (-34.15%) 16.47 3.43 - 241.80 0 times
Tue 30 September 2025 127.39 (160.88%) 5.20 3.64 - 154.87 0 times
Fri 29 August 2025 48.83 (-14.8%) 1.61 1.61 - 93.19 0 times
Thu 31 July 2025 57.31 (78.98%) 5.61 3.76 - 101.05 0 times

monthly chart TsxvDeclining

DMA SMA EMA moving averages of Tsxv Declining DVCV

DMA (daily moving average) of Tsxv Declining DVCV

DMA period DMA value
5 day DMA 77.14
12 day DMA 73.15
20 day DMA 79.31
35 day DMA 72.41
50 day DMA 83.42
100 day DMA 99.45
150 day DMA 98.96
200 day DMA 94.32

EMA (exponential moving average) of Tsxv Declining DVCV

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5468.865.27
12 day EMA78.7969.8468.74
20 day EMA77.7472.4572.09
35 day EMA83.0480.3980.66
50 day EMA87.4685.886.2

SMA (simple moving average) of Tsxv Declining DVCV

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1460.3364.96
12 day SMA73.1567.4969.98
20 day SMA79.3176.3776.18
35 day SMA72.4170.1871.72
50 day SMA83.4284.1785.04
100 day SMA99.4598.6298.7
150 day SMA98.9699.199.27
200 day SMA94.3294.0193.97
Back to top | Use Dark Theme