TotalDeclining DVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Declining DVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalDeclining

Strong Daily Stock price targets for TotalDeclining DVCT are 2076.73 and 4971.53

Daily Target 1-335.6
Daily Target 21594.26
Daily Target 32559.1966666667
Daily Target 44489.06
Daily Target 55454

Daily price and volume Total Declining

Date Closing Open Range Volume
Wed 08 April 2026 3524.13 (-38.12%) 629.33 629.33 - 3524.13 0 times
Tue 07 April 2026 5694.73 (57.99%) 2269.85 2269.85 - 5694.73 0 times
Mon 06 April 2026 3604.55 (-17.25%) 257.41 257.41 - 3604.55 0 times
Thu 02 April 2026 4355.74 (-28.78%) 745.12 745.12 - 4355.74 0 times
Wed 01 April 2026 6115.54 (179.92%) 350.27 350.27 - 6115.54 0 times
Tue 31 March 2026 2184.77 (-71.45%) 350.27 350.27 - 2184.77 0 times
Mon 30 March 2026 7651.82 (-23.31%) 681.25 681.25 - 7651.82 0 times
Fri 27 March 2026 9977.80 (30.12%) 424.79 424.79 - 9977.80 0 times
Thu 26 March 2026 7668.11 (101.56%) 724.97 724.97 - 7673.25 0 times
Wed 25 March 2026 3804.33 (-44.11%) 329.99 329.99 - 3804.33 0 times
Tue 24 March 2026 6806.78 (121.84%) 863.27 863.27 - 6806.78 0 times

Daily chart TotalDeclining

Weekly price and charts TotalDeclining

Strong weekly Stock price targets for TotalDeclining DVCT are 1890.77 and 7328.09

Weekly Target 1-2278.56
Weekly Target 2622.78
Weekly Target 33158.7566666667
Weekly Target 46060.1
Weekly Target 58596.08

Weekly price and volumes for Total Declining

Date Closing Open Range Volume
Wed 08 April 2026 3524.13 (-19.09%) 257.41 257.41 - 5694.73 0 times
Thu 02 April 2026 4355.74 (-56.35%) 681.25 350.27 - 7651.82 0 times
Fri 27 March 2026 9977.80 (36.51%) 287.33 287.33 - 9977.80 0 times
Fri 20 March 2026 7309.43 (9.12%) 170.98 170.98 - 7309.43 0 times
Fri 13 March 2026 6698.80 (-25.22%) 421.47 279.01 - 9630.23 0 times
Fri 06 March 2026 8958.27 (2.85%) 1018.31 456.39 - 9454.83 0 times
Fri 27 February 2026 8709.78 (55.85%) 406.57 406.57 - 8709.78 0 times
Fri 20 February 2026 5588.72 (23.44%) 367.60 367.60 - 6382.56 0 times
Fri 13 February 2026 4527.51 (0%) 1030.30 1030.30 - 4527.51 0 times
Fri 13 February 2026 4527.51 (93.45%) 827.07 346.11 - 11099.80 0 times
Fri 06 February 2026 2340.44 (-77.07%) 391.29 184.07 - 11887.22 0 times

weekly chart TotalDeclining

Monthly price and charts TotalDeclining

Strong monthly Stock price targets for TotalDeclining DVCT are 1890.77 and 7748.9

Monthly Target 1-2559.1
Monthly Target 2482.51
Monthly Target 33299.0266666667
Monthly Target 46340.64
Monthly Target 59157.16

Monthly price and volumes Total Declining

Date Closing Open Range Volume
Wed 08 April 2026 3524.13 (61.3%) 350.27 257.41 - 6115.54 0 times
Tue 31 March 2026 2184.77 (-74.92%) 1018.31 170.98 - 9977.80 0 times
Fri 27 February 2026 8709.78 (-14.66%) 391.29 184.07 - 11887.22 0 times
Fri 30 January 2026 10205.51 (77.17%) 184.20 184.20 - 10205.51 0 times
Wed 31 December 2025 5760.27 (226.38%) 1151.93 180.93 - 8275.62 0 times
Fri 28 November 2025 1764.87 (-67.7%) 900.47 159.48 - 11544.73 0 times
Fri 31 October 2025 5463.82 (-25.02%) 602.63 210.52 - 14177.33 0 times
Tue 30 September 2025 7286.74 (35.25%) 641.52 233.76 - 11805.35 0 times
Fri 29 August 2025 5387.54 (-44.09%) 670.28 246.66 - 9575.28 0 times
Thu 31 July 2025 9636.82 (106.75%) 586.30 300.90 - 9790.56 0 times
Mon 30 June 2025 4661.06 (-46.7%) 906.03 150.88 - 10918.31 0 times

monthly chart TotalDeclining

DMA SMA EMA moving averages of Total Declining DVCT

DMA (daily moving average) of Total Declining DVCT

DMA period DMA value
5 day DMA 4658.94
12 day DMA 5371.38
20 day DMA 5684.42
35 day DMA 5832.03
50 day DMA 6120.15
100 day DMA 5832.9
150 day DMA 6104.15
200 day DMA 6024.78

EMA (exponential moving average) of Total Declining DVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA4551.475065.074750.29
12 day EMA5157.955454.95411.31
20 day EMA5474.425679.625678.03
35 day EMA5759.245890.835902.38
50 day EMA5954.046053.186067.8

SMA (simple moving average) of Total Declining DVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA4658.944391.074782.48
12 day SMA5371.385686.825608.92
20 day SMA5684.425728.885892.05
35 day SMA5832.035860.695827.35
50 day SMA6120.156185.56200.61
100 day SMA5832.95854.395848.01
150 day SMA6104.156116.576108.26
200 day SMA6024.786051.386072.1
Back to top | Use Dark Theme