TsxDeclining DVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DVCS are 205.93 and 577.19

Daily Target 1-103.45
Daily Target 2144.05
Daily Target 3267.80666666667
Daily Target 4515.31
Daily Target 5639.07

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Fri 15 May 2026 391.56 (97.65%) 20.30 20.30 - 391.56 0 times
Thu 14 May 2026 198.11 (-18.97%) 41.42 41.11 - 198.11 0 times
Wed 13 May 2026 244.49 (29.2%) 7.06 7.06 - 244.49 0 times
Tue 12 May 2026 189.24 (6.17%) 9.10 9.10 - 189.24 0 times
Mon 11 May 2026 178.24 (-11.46%) 3.45 3.45 - 178.24 0 times
Fri 08 May 2026 201.32 (-40.38%) 23.17 23.17 - 201.34 0 times
Thu 07 May 2026 337.67 (76.16%) 6.32 6.32 - 337.67 0 times
Wed 06 May 2026 191.68 (0%) 11.92 11.92 - 191.68 0 times
Wed 06 May 2026 191.68 (41.35%) 11.92 11.92 - 191.68 0 times
Tue 05 May 2026 135.61 (-56.69%) 12.97 12.97 - 135.97 0 times
Mon 04 May 2026 313.11 (60.9%) 9.92 9.92 - 313.11 0 times

Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DVCS are 197.51 and 585.62

Weekly Target 1-125.92
Weekly Target 2132.82
Weekly Target 3262.19
Weekly Target 4520.93
Weekly Target 5650.3

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Fri 15 May 2026 391.56 (94.5%) 3.45 3.45 - 391.56 0 times
Fri 08 May 2026 201.32 (5.03%) 11.92 6.32 - 337.67 0 times
Wed 06 May 2026 191.68 (-1.5%) 9.92 9.92 - 313.11 0 times
Fri 01 May 2026 194.60 (6.15%) 14.41 5.51 - 293.80 0 times
Fri 24 April 2026 183.32 (-2.35%) 44.53 4.03 - 358.62 0 times
Fri 17 April 2026 187.74 (57.9%) 11.39 7.36 - 201.42 0 times
Fri 10 April 2026 118.90 (-44.16%) 5.06 2.62 - 292.31 0 times
Thu 02 April 2026 212.92 (4.59%) 2.32 2.32 - 271.06 0 times
Fri 27 March 2026 203.57 (-43.13%) 18.73 4.48 - 367.18 0 times
Fri 20 March 2026 357.93 (22.82%) 21.96 11.38 - 357.93 0 times
Fri 13 March 2026 291.43 (-34.6%) 8.36 3.22 - 322.82 0 times

weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DVCS are 197.51 and 585.62

Monthly Target 1-125.92
Monthly Target 2132.82
Monthly Target 3262.19
Monthly Target 4520.93
Monthly Target 5650.3

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Fri 15 May 2026 391.56 (162.14%) 7.13 3.45 - 391.56 0 times
Thu 30 April 2026 149.37 (-7.5%) 12.94 2.62 - 358.62 0 times
Tue 31 March 2026 161.48 (-56.04%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (-36.56%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (246.43%) 2.71 2.71 - 578.96 0 times
Wed 31 December 2025 167.12 (97.38%) 39.97 2.21 - 329.84 0 times
Fri 28 November 2025 84.67 (-62.66%) 12.02 2.18 - 415.45 0 times
Fri 31 October 2025 226.77 (-4.71%) 12.21 2.32 - 427.37 0 times
Tue 30 September 2025 237.98 (47.72%) 6.06 4.86 - 367.63 0 times
Fri 29 August 2025 161.10 (-36.09%) 5.24 3.16 - 252.26 0 times
Thu 31 July 2025 252.08 (88.84%) 14.54 4.25 - 257.81 0 times

monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DVCS

DMA (daily moving average) of Tsx Declining DVCS

DMA period DMA value
5 day DMA 240.33
12 day DMA 230.61
20 day DMA 230.5
35 day DMA 214.76
50 day DMA 223.14
100 day DMA 221.82
150 day DMA 219.3
200 day DMA 207.07

EMA (exponential moving average) of Tsx Declining DVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA271.54211.54218.25
12 day EMA241.77214.55217.54
20 day EMA232.74216.03217.92
35 day EMA233.44224.13225.66
50 day EMA234.02227.59228.79

SMA (simple moving average) of Tsx Declining DVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA240.33202.28230.19
12 day SMA230.61210.43218.4
20 day SMA230.5221.76221.25
35 day SMA214.76209.38214.21
50 day SMA223.14222.5221.68
100 day SMA221.82218.7218.44
150 day SMA219.3218.27217.76
200 day SMA207.07205.88205.8
Back to top | Use Dark Theme