NasdDeclining DVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DVCQ are 532.25 and 1071.02

Daily Target 186.19
Daily Target 2439.53
Daily Target 3624.95666666667
Daily Target 4978.3
Daily Target 51163.73

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Tue 31 March 2026 792.88 (-82.35%) 271.61 271.61 - 810.38 0 times
Mon 30 March 2026 4492.69 (-27.61%) 608.46 608.46 - 4492.69 0 times
Fri 27 March 2026 6206.22 (48.99%) 296.21 296.21 - 6206.22 0 times
Thu 26 March 2026 4165.57 (100.5%) 535.76 535.76 - 4212.51 0 times
Wed 25 March 2026 2077.54 (-52.21%) 289.67 289.67 - 2077.54 0 times
Tue 24 March 2026 4346.85 (151.88%) 586.98 586.98 - 4346.85 0 times
Mon 23 March 2026 1725.76 (-54.37%) 167.65 167.65 - 1725.76 0 times
Fri 20 March 2026 3782.10 (65.41%) 442.87 442.87 - 3782.10 0 times
Thu 19 March 2026 2286.44 (-18.43%) 423.58 423.58 - 2783.45 0 times
Tue 17 March 2026 2803.05 (43.07%) 439.09 439.09 - 2803.05 0 times
Mon 16 March 2026 1959.17 (-40.51%) 97.80 97.80 - 1959.17 0 times

Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DVCQ are 532.25 and 4753.33

Weekly Target 1-2368.69
Weekly Target 2-787.9
Weekly Target 31852.3933333333
Weekly Target 43433.18
Weekly Target 56073.47

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Tue 31 March 2026 792.88 (-87.22%) 608.46 271.61 - 4492.69 0 times
Fri 27 March 2026 6206.22 (64.09%) 167.65 167.65 - 6206.22 0 times
Fri 20 March 2026 3782.10 (14.85%) 97.80 97.80 - 3782.10 0 times
Fri 13 March 2026 3293.14 (-28.52%) 259.10 135.61 - 4690.06 0 times
Fri 06 March 2026 4606.90 (-5.56%) 561.58 290.49 - 4606.90 0 times
Fri 27 February 2026 4877.95 (54.76%) 272.46 272.46 - 4877.95 0 times
Fri 20 February 2026 3151.86 (41.14%) 218.21 218.21 - 3151.86 0 times
Fri 13 February 2026 2233.21 (0%) 454.80 454.80 - 2233.21 0 times
Fri 13 February 2026 2233.21 (98.38%) 460.98 227.24 - 5534.69 0 times
Fri 06 February 2026 1125.75 (-78.31%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (40.25%) 534.46 185.53 - 5191.19 0 times

weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DVCQ are 445.34 and 6553.76

Monthly Target 1-3742.79
Monthly Target 2-1474.95
Monthly Target 32365.6333333333
Monthly Target 44633.47
Monthly Target 58474.05

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Tue 31 March 2026 792.88 (-83.75%) 561.58 97.80 - 6206.22 0 times
Fri 27 February 2026 4877.95 (-6.03%) 232.79 124.56 - 6433.46 0 times
Fri 30 January 2026 5191.19 (72.28%) 102.51 102.51 - 5191.19 0 times
Wed 31 December 2025 3013.17 (151.42%) 790.52 117.77 - 4936.98 0 times
Fri 28 November 2025 1198.45 (-55.8%) 601.55 102.47 - 6449.53 0 times
Fri 31 October 2025 2711.62 (-28.29%) 379.76 131.97 - 8345.48 0 times
Tue 30 September 2025 3781.45 (10.18%) 388.20 166.47 - 6109.02 0 times
Fri 29 August 2025 3431.96 (-37.78%) 485.90 178.08 - 5341.68 0 times
Thu 31 July 2025 5515.96 (103.96%) 453.45 205.37 - 6416.82 0 times
Mon 30 June 2025 2704.44 (-46.97%) 582.99 105.54 - 6381.70 0 times
Fri 30 May 2025 5099.38 (27.5%) 340.14 190.30 - 5929.46 0 times

monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DVCQ

DMA (daily moving average) of Nasd Declining DVCQ

DMA period DMA value
5 day DMA 3546.98
12 day DMA 3160.95
20 day DMA 3247.42
35 day DMA 3125.57
50 day DMA 3260.58
100 day DMA 3261.74
150 day DMA 3392.14
200 day DMA 3377.6

EMA (exponential moving average) of Nasd Declining DVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA3150.424329.024247.2
12 day EMA3280.343732.453594.27
20 day EMA3249.863508.383404.81
35 day EMA3277.623423.913360.99
50 day EMA3311.213413.963369.95

SMA (simple moving average) of Nasd Declining DVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA3546.984257.773704.39
12 day SMA3160.953485.723313.4
20 day SMA3247.423336.843356.1
35 day SMA3125.573164.353068.16
50 day SMA3260.583316.063295.42
100 day SMA3261.743314.853297.04
150 day SMA3392.143393.33380.28
200 day SMA3377.63384.263366.95
Back to top | Use Dark Theme