NyseDeclining DVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DVCN are 1610.16 and 4150.47

Daily Target 1-506.77
Daily Target 21186.77
Daily Target 32033.54
Daily Target 43727.08
Daily Target 54573.85

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 31 July 2026 2880.31 (16.91%) 340.00 340.00 - 2880.31 0 times
Thu 30 July 2026 2463.73 (-34.74%) 63.97 63.97 - 2463.73 0 times
Wed 29 July 2026 3774.98 (74.37%) 70.40 70.40 - 3774.98 0 times
Tue 28 July 2026 2164.87 (57.61%) 277.74 277.74 - 2164.87 0 times
Mon 27 July 2026 1373.60 (2.1%) 52.62 52.62 - 1373.60 0 times
Fri 24 July 2026 1345.34 (0%) 51.26 51.26 - 1345.34 0 times
Fri 24 July 2026 1345.34 (-65.67%) 51.26 51.26 - 1345.34 0 times
Thu 23 July 2026 3919.38 (72.21%) 108.05 108.05 - 3919.38 0 times
Wed 22 July 2026 2275.98 (17.27%) 275.27 275.27 - 2275.98 0 times
Tue 21 July 2026 1940.82 (-30.99%) 40.06 40.06 - 1940.82 0 times
Mon 20 July 2026 2812.26 (-21.06%) 441.79 441.79 - 2812.26 0 times

Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DVCN are 1466.47 and 5188.83

Weekly Target 1-1486.39
Weekly Target 2696.96
Weekly Target 32235.97
Weekly Target 44419.32
Weekly Target 55958.33

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 31 July 2026 2880.31 (114.1%) 52.62 52.62 - 3774.98 0 times
Fri 24 July 2026 1345.34 (0%) 51.26 51.26 - 1345.34 0 times
Fri 24 July 2026 1345.34 (-62.24%) 441.79 40.06 - 3919.38 0 times
Fri 17 July 2026 3562.73 (247.19%) 215.04 33.17 - 3562.73 0 times
Fri 10 July 2026 1026.15 (-49.8%) 110.41 46.71 - 2850.78 0 times
Thu 02 July 2026 2044.16 (-31.1%) 465.76 217.17 - 2927.62 0 times
Fri 26 June 2026 2966.75 (-34.8%) 178.39 96.24 - 3167.57 0 times
Thu 18 June 2026 4550.45 (180.29%) 354.41 158.09 - 4550.45 0 times
Fri 12 June 2026 1623.47 (-60.96%) 71.86 60.97 - 3437.39 0 times
Fri 05 June 2026 4158.36 (0.12%) 113.30 105.51 - 4397.93 0 times
Fri 29 May 2026 4153.45 (118.93%) 124.98 124.98 - 4153.45 0 times

weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DVCN are 1456.74 and 5342.95

Monthly Target 1-1608.59
Monthly Target 2635.86
Monthly Target 32277.62
Monthly Target 44522.07
Monthly Target 56163.83

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 31 July 2026 2880.31 (56.66%) 248.13 33.17 - 3919.38 0 times
Tue 30 June 2026 1838.58 (-55.73%) 113.30 60.97 - 4550.45 0 times
Fri 29 May 2026 4153.45 (209.89%) 111.23 89.04 - 4448.63 0 times
Thu 30 April 2026 1340.31 (2.46%) 61.19 48.80 - 3514.68 0 times
Tue 31 March 2026 1308.08 (-64.07%) 418.01 30.49 - 4888.16 0 times
Fri 27 February 2026 3640.69 (-15.6%) 125.43 58.22 - 5112.35 0 times
Fri 30 January 2026 4313.51 (70.68%) 73.88 32.64 - 4313.51 0 times
Wed 31 December 2025 2527.18 (379.24%) 304.20 39.65 - 3253.94 0 times
Fri 28 November 2025 527.33 (-77.3%) 223.24 33.08 - 4568.13 0 times
Fri 31 October 2025 2323.11 (-24.03%) 192.46 26.72 - 5457.69 0 times
Tue 30 September 2025 3057.75 (64.75%) 236.14 47.27 - 5470.73 0 times

monthly chart NyseDeclining

DMA SMA EMA moving averages of Nyse Declining DVCN

DMA (daily moving average) of Nyse Declining DVCN

DMA period DMA value
5 day DMA 2531.5
12 day DMA 2488.28
20 day DMA 2290.92
35 day DMA 2494.49
50 day DMA 2537.78
100 day DMA 2498.54
150 day DMA 2530.69
200 day DMA 2493.37

EMA (exponential moving average) of Nyse Declining DVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2638.062516.952543.55
12 day EMA2458.962382.382367.59
20 day EMA2425.582377.732368.68
35 day EMA2457.32432.42430.56
50 day EMA2547.932534.372537.25

SMA (simple moving average) of Nyse Declining DVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2531.52224.52000.83
12 day SMA2488.282401.452402.85
20 day SMA2290.922258.22237.22
35 day SMA2494.492452.212480.03
50 day SMA2537.782510.522531.35
100 day SMA2498.542503.32500.52
150 day SMA2530.692517.412504.91
200 day SMA2493.372488.182481.04
Back to top | Use Dark Theme