EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 1789.56 and 4931.62

Daily Target 1-828.82
Daily Target 21265.88
Daily Target 32313.2366666667
Daily Target 44407.94
Daily Target 55455.3

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 27 March 2026 3360.59 (-4.66%) 218.53 218.53 - 3360.59 0 times
Thu 26 March 2026 3524.88 (165.71%) 349.04 349.04 - 3524.88 0 times
Wed 25 March 2026 1326.58 (-59.5%) 89.14 89.14 - 1350.86 0 times
Tue 24 March 2026 3275.81 (67.53%) 394.80 394.80 - 3275.81 0 times
Mon 23 March 2026 1955.30 (-47.37%) 206.87 206.87 - 1960.79 0 times
Fri 20 March 2026 3715.23 (24.64%) 209.07 209.07 - 3715.23 0 times
Thu 19 March 2026 2980.69 (96.5%) 296.15 296.15 - 3438.95 0 times
Tue 17 March 2026 1516.87 (28.98%) 206.94 206.94 - 1516.87 0 times
Mon 16 March 2026 1176.02 (-63.9%) 75.11 75.11 - 1176.02 0 times
Fri 13 March 2026 3257.92 (-33.8%) 206.66 206.66 - 3257.92 0 times
Thu 12 March 2026 4921.10 (85.59%) 166.19 166.19 - 4921.10 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1724.87 and 5160.61

Weekly Target 1-1110.87
Weekly Target 21124.86
Weekly Target 32324.87
Weekly Target 44560.6
Weekly Target 55760.61

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 27 March 2026 3360.59 (-9.55%) 206.87 89.14 - 3524.88 0 times
Fri 20 March 2026 3715.23 (14.04%) 75.11 75.11 - 3715.23 0 times
Fri 13 March 2026 3257.92 (-18.45%) 215.38 116.65 - 4921.10 0 times
Fri 06 March 2026 3995.15 (35.94%) 448.33 226.18 - 5366.98 0 times
Fri 27 February 2026 2938.87 (23.58%) 163.91 160.39 - 3010.42 0 times
Fri 20 February 2026 2378.05 (21.88%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times
Fri 13 February 2026 1951.17 (-1.01%) 482.94 122.69 - 3510.58 0 times
Fri 06 February 2026 1971.11 (-55.13%) 398.24 205.78 - 4446.33 0 times
Fri 30 January 2026 4392.90 (158.66%) 268.47 154.80 - 4392.90 0 times
Fri 23 January 2026 1698.35 (-28.77%) 726.40 140.59 - 3585.81 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1717.85 and 7009.72

Monthly Target 1-2357.64
Monthly Target 2501.47
Monthly Target 32934.2266666667
Monthly Target 45793.34
Monthly Target 58226.1

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 27 March 2026 3360.59 (14.35%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times
Fri 30 May 2025 1870.92 (3.89%) 189.09 72.93 - 2582.80 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2688.63
12 day DMA 2805.21
20 day DMA 3013.14
35 day DMA 2731.82
50 day DMA 2799.67
100 day DMA 2357.3
150 day DMA 2240.11
200 day DMA 2068.46

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2937.372725.792326.3
12 day EMA2841.472747.122605.76
20 day EMA2827.582771.52692.23
35 day EMA2810.662778.282734.33
50 day EMA2721.212695.122661.27

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2688.632759.562650.72
12 day SMA2805.212745.572625.83
20 day SMA3013.142969.062882.05
35 day SMA2731.822762.842769.65
50 day SMA2799.672771.122747.91
100 day SMA2357.32337.072323.89
150 day SMA2240.112226.412215.73
200 day SMA2068.462056.452045.06
Back to top | Use Dark Theme