EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 1749.76 and 4312.62

Daily Target 1-385.96
Daily Target 21322.62
Daily Target 32176.9033333333
Daily Target 43885.48
Daily Target 54739.76

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Fri 15 May 2026 3031.19 (46.77%) 468.33 468.33 - 3031.19 0 times
Thu 14 May 2026 2065.31 (7.8%) 502.21 502.21 - 2065.31 0 times
Wed 13 May 2026 1915.84 (-37.86%) 228.22 228.22 - 2087.09 0 times
Tue 12 May 2026 3082.89 (46.23%) 224.10 224.10 - 3082.89 0 times
Mon 11 May 2026 2108.28 (28.13%) 185.33 185.33 - 2108.28 0 times
Fri 08 May 2026 1645.39 (-42.97%) 602.20 602.20 - 1645.39 0 times
Thu 07 May 2026 2885.28 (45.68%) 127.50 127.50 - 2885.28 0 times
Wed 06 May 2026 1980.54 (0%) 516.67 516.67 - 1980.54 0 times
Wed 06 May 2026 1980.54 (64.3%) 516.67 516.67 - 1980.54 0 times
Tue 05 May 2026 1205.46 (-45.68%) 320.96 320.96 - 1278.08 0 times
Mon 04 May 2026 2219.30 (44.93%) 143.09 143.09 - 2219.30 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1608.26 and 4505.82

Weekly Target 1-797.76
Weekly Target 21116.72
Weekly Target 32099.8033333333
Weekly Target 44014.28
Weekly Target 54997.36

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Fri 15 May 2026 3031.19 (84.22%) 185.33 185.33 - 3082.89 0 times
Fri 08 May 2026 1645.39 (-16.92%) 516.67 127.50 - 2885.28 0 times
Wed 06 May 2026 1980.54 (29.34%) 143.09 143.09 - 2219.30 0 times
Fri 01 May 2026 1531.29 (-5.49%) 239.39 93.72 - 2556.70 0 times
Fri 24 April 2026 1620.21 (28.15%) 664.55 134.59 - 3118.38 0 times
Fri 17 April 2026 1264.27 (-21.3%) 161.87 89.48 - 1794.81 0 times
Fri 10 April 2026 1606.48 (-24.96%) 102.08 102.08 - 2045.97 0 times
Thu 02 April 2026 2140.91 (-36.29%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-9.55%) 206.87 89.14 - 3524.88 0 times
Fri 20 March 2026 3715.23 (14.04%) 75.11 75.11 - 3715.23 0 times
Fri 13 March 2026 3257.92 (-18.45%) 215.38 116.65 - 4921.10 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1562.46 and 4551.63

Monthly Target 1-919.9
Monthly Target 21055.64
Monthly Target 32069.2666666667
Monthly Target 44044.81
Monthly Target 55058.44

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Fri 15 May 2026 3031.19 (156.59%) 93.72 93.72 - 3082.89 0 times
Thu 30 April 2026 1181.32 (-25.12%) 135.62 89.48 - 3118.38 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 2440.7
12 day DMA 2137.61
20 day DMA 2124.12
35 day DMA 1944.12
50 day DMA 2208.7
100 day DMA 2338.13
150 day DMA 2225.23
200 day DMA 2128.62

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2461.292176.382231.9
12 day EMA2252.662111.162119.49
20 day EMA2169.872079.252080.72
35 day EMA2255.442209.772218.27
50 day EMA2344.82316.82327.06

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2440.72163.542327.54
12 day SMA2137.611983.452024.4
20 day SMA2124.122077.972037.92
35 day SMA1944.121953.531995.24
50 day SMA2208.72229.912240.26
100 day SMA2338.132321.442313.49
150 day SMA2225.232214.972212.26
200 day SMA2128.622122.752118.63
Back to top | Use Dark Theme