DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are -6.65 and 6.67

Daily Target 1-8.87
Daily Target 2-4.43
Daily Target 34.45
Daily Target 48.89
Daily Target 517.77

Daily price and volume Dow Util

Date Closing Open Range Volume
Mon 03 August 2026 0.01 (-99.85%) 6.66 0.01 - 13.33 0 times
Fri 31 July 2026 6.66 (-50.04%) 6.66 6.66 - 6.66 0 times
Thu 30 July 2026 13.33 (-77.78%) 40.00 13.33 - 40.00 0 times
Wed 29 July 2026 60.00 (-18.18%) 66.66 46.66 - 73.33 0 times
Tue 28 July 2026 73.33 (10.01%) 86.66 73.33 - 86.66 0 times
Mon 27 July 2026 66.66 (-23.08%) 86.66 66.66 - 86.66 0 times
Fri 24 July 2026 86.66 (0%) 93.33 86.66 - 100.00 0 times
Fri 24 July 2026 86.66 (0%) 93.33 86.66 - 100.00 0 times
Thu 23 July 2026 86.66 (44.43%) 73.33 60.00 - 86.66 0 times
Wed 22 July 2026 60.00 (125.06%) 53.33 53.33 - 73.33 0 times
Tue 21 July 2026 26.66 (-33.35%) 40.00 20.00 - 40.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are -6.65 and 6.67

Weekly Target 1-8.87
Weekly Target 2-4.43
Weekly Target 34.45
Weekly Target 48.89
Weekly Target 517.77

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Mon 03 August 2026 0.01 (-99.85%) 6.66 0.01 - 13.33 0 times
Fri 31 July 2026 6.66 (-92.31%) 86.66 6.66 - 86.66 0 times
Fri 24 July 2026 86.66 (0%) 93.33 86.66 - 100.00 0 times
Fri 24 July 2026 86.66 (85.73%) 46.66 20.00 - 100.00 0 times
Fri 17 July 2026 46.66 (-41.68%) 93.33 33.33 - 100.00 0 times
Fri 10 July 2026 80.00 (-14.28%) 93.33 60.00 - 100.00 0 times
Thu 02 July 2026 93.33 (-6.67%) 100.00 86.66 - 100.00 0 times
Fri 26 June 2026 100.00 (25%) 86.66 86.66 - 100.00 0 times
Thu 18 June 2026 80.00 (0%) 80.00 33.33 - 93.33 0 times
Fri 12 June 2026 80.00 (20.01%) 46.66 13.33 - 80.00 0 times
Fri 05 June 2026 66.66 (100%) 26.66 13.33 - 80.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are -6.65 and 6.67

Monthly Target 1-8.87
Monthly Target 2-4.43
Monthly Target 34.45
Monthly Target 48.89
Monthly Target 517.77

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Mon 03 August 2026 0.01 (-99.85%) 6.66 0.01 - 13.33 0 times
Fri 31 July 2026 6.66 (-93.34%) 93.33 6.66 - 100.00 0 times
Tue 30 June 2026 100.00 (200.03%) 26.66 13.33 - 100.00 0 times
Fri 29 May 2026 33.33 (-44.45%) 73.33 0.01 - 80.00 0 times
Thu 30 April 2026 60.00 (-9.99%) 20.00 0.01 - 100.00 0 times
Tue 31 March 2026 66.66 (-28.58%) 93.33 0.01 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 73.33 46.66 - 100.00 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 0.01 - 100.00 0 times
Wed 31 December 2025 40.00 (-57.14%) 60.00 0.01 - 80.00 0 times
Fri 28 November 2025 93.33 (600.15%) 20.00 20.00 - 93.33 0 times
Fri 31 October 2025 13.33 (-85.72%) 93.33 6.66 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 30.67
12 day DMA 50.55
20 day DMA 58
35 day DMA 72
50 day DMA 65.46
100 day DMA 51.2
150 day DMA 59.6
200 day DMA 54.63

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7735.6550.15
12 day EMA44.0652.0760.32
20 day EMA53.1958.7964.28
35 day EMA55.9659.2562.35
50 day EMA57.6860.0362.21

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.674460
12 day SMA50.5554.4458.33
20 day SMA5862.6667.33
35 day SMA7274.2876.19
50 day SMA65.4666.1366.26
100 day SMA51.251.7352.13
150 day SMA59.660.0460.17
200 day SMA54.6355.1355.6
Back to top | Use Dark Theme