DowUtil DUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTW are -9.99 and 10.01

Daily Target 1-13.32
Daily Target 2-6.65
Daily Target 36.6733333333333
Daily Target 413.34
Daily Target 526.66

Daily price and volume Dow Util

Date Closing Open Range Volume
Fri 15 May 2026 0.01 (-99.95%) 20.00 0.01 - 20.00 0 times
Thu 14 May 2026 20.00 (0%) 20.00 20.00 - 26.66 0 times
Wed 13 May 2026 20.00 (0%) 6.66 6.66 - 20.00 0 times
Tue 12 May 2026 20.00 (-24.98%) 13.33 6.66 - 26.66 0 times
Mon 11 May 2026 26.66 (266500%) 13.33 13.33 - 26.66 0 times
Fri 08 May 2026 0.01 (-99.85%) 0.01 0.01 - 0.01 0 times
Thu 07 May 2026 6.66 (-50.04%) 13.33 0.01 - 20.00 0 times
Wed 06 May 2026 13.33 (0%) 13.33 6.66 - 20.00 0 times
Wed 06 May 2026 13.33 (-66.68%) 13.33 6.66 - 20.00 0 times
Tue 05 May 2026 40.00 (0%) 46.66 33.33 - 66.66 0 times
Mon 04 May 2026 40.00 (0%) 46.66 26.66 - 60.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTW are -13.32 and 13.34

Weekly Target 1-17.76
Weekly Target 2-8.87
Weekly Target 38.8933333333333
Weekly Target 417.78
Weekly Target 535.54

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Fri 15 May 2026 0.01 (0%) 13.33 0.01 - 26.66 0 times
Fri 08 May 2026 0.01 (-99.92%) 13.33 0.01 - 20.00 0 times
Wed 06 May 2026 13.33 (-66.68%) 46.66 6.66 - 66.66 0 times
Fri 01 May 2026 40.00 (50.04%) 26.66 13.33 - 73.33 0 times
Fri 24 April 2026 26.66 (-33.35%) 26.66 0.01 - 46.66 0 times
Fri 17 April 2026 40.00 (-53.84%) 80.00 26.66 - 80.00 0 times
Fri 10 April 2026 86.66 (0%) 86.66 60.00 - 100.00 0 times
Thu 02 April 2026 86.66 (550.11%) 60.00 20.00 - 86.66 0 times
Fri 27 March 2026 13.33 (100.15%) 0.01 0.01 - 46.66 0 times
Fri 20 March 2026 6.66 (-90.01%) 66.66 0.01 - 93.33 0 times
Fri 13 March 2026 66.66 (0%) 60.00 40.00 - 73.33 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTW are -36.65 and 36.67

Monthly Target 1-48.87
Monthly Target 2-24.43
Monthly Target 324.45
Monthly Target 448.89
Monthly Target 597.77

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Fri 15 May 2026 0.01 (-99.98%) 73.33 0.01 - 73.33 0 times
Thu 30 April 2026 60.00 (-9.99%) 20.00 0.01 - 100.00 0 times
Tue 31 March 2026 66.66 (-28.58%) 93.33 0.01 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 73.33 46.66 - 100.00 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 0.01 - 100.00 0 times
Wed 31 December 2025 40.00 (-57.14%) 60.00 0.01 - 80.00 0 times
Fri 28 November 2025 93.33 (600.15%) 20.00 20.00 - 93.33 0 times
Fri 31 October 2025 13.33 (-85.72%) 93.33 6.66 - 100.00 0 times
Tue 30 September 2025 93.33 (250.08%) 20.00 0.01 - 93.33 0 times
Fri 29 August 2025 26.66 (-69.24%) 86.66 6.66 - 93.33 0 times
Thu 31 July 2025 86.66 (18.18%) 80.00 20.00 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTW

DMA (daily moving average) of Dow Util DUTW

DMA period DMA value
5 day DMA 17.33
12 day DMA 20
20 day DMA 21.67
35 day DMA 40.57
50 day DMA 39.86
100 day DMA 57.4
150 day DMA 52.98
200 day DMA 54.03

EMA (exponential moving average) of Dow Util DUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7719.1518.73
12 day EMA18.5121.8722.21
20 day EMA24.2526.827.51
35 day EMA31.9533.8334.64
50 day EMA41.1642.8443.77

SMA (simple moving average) of Dow Util DUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3314.67
12 day SMA202524.44
20 day SMA21.672324
35 day SMA40.5740.9540.76
50 day SMA39.8641.3342.53
100 day SMA57.457.6657.73
150 day SMA52.9853.5153.95
200 day SMA54.0354.4654.73
Back to top | Use Dark Theme