DowUtil DUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUTH are 13.33 and 33.33

Daily Target 18.89
Daily Target 217.77
Daily Target 328.886666666667
Daily Target 437.77
Daily Target 548.89

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 06 August 2026 26.66 (-42.86%) 40.00 20.00 - 40.00 0 times
Wed 05 August 2026 46.66 (0%) 40.00 33.33 - 46.66 0 times
Tue 04 August 2026 46.66 (0%) 33.33 33.33 - 53.33 0 times
Mon 03 August 2026 46.66 (-12.51%) 53.33 40.00 - 60.00 0 times
Fri 31 July 2026 53.33 (-11.12%) 53.33 53.33 - 60.00 0 times
Thu 30 July 2026 60.00 (-18.18%) 73.33 53.33 - 73.33 0 times
Wed 29 July 2026 73.33 (-8.34%) 80.00 73.33 - 80.00 0 times
Tue 28 July 2026 80.00 (0%) 86.66 80.00 - 86.66 0 times
Mon 27 July 2026 80.00 (-7.69%) 86.66 80.00 - 86.66 0 times
Fri 24 July 2026 86.66 (0%) 93.33 86.66 - 93.33 0 times
Fri 24 July 2026 86.66 (-7.15%) 93.33 86.66 - 93.33 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUTH are 3.33 and 43.33

Weekly Target 1-4.45
Weekly Target 211.11
Weekly Target 335.553333333333
Weekly Target 451.11
Weekly Target 575.55

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 06 August 2026 26.66 (-50.01%) 53.33 20.00 - 60.00 0 times
Fri 31 July 2026 53.33 (-38.46%) 86.66 53.33 - 86.66 0 times
Fri 24 July 2026 86.66 (0%) 93.33 86.66 - 93.33 0 times
Fri 24 July 2026 86.66 (8.33%) 86.66 53.33 - 93.33 0 times
Fri 17 July 2026 80.00 (0%) 86.66 53.33 - 93.33 0 times
Fri 10 July 2026 80.00 (-14.28%) 80.00 66.66 - 93.33 0 times
Thu 02 July 2026 93.33 (7.7%) 86.66 60.00 - 93.33 0 times
Fri 26 June 2026 86.66 (116.65%) 53.33 53.33 - 86.66 0 times
Thu 18 June 2026 40.00 (-45.45%) 66.66 33.33 - 80.00 0 times
Fri 12 June 2026 73.33 (22.22%) 46.66 26.66 - 73.33 0 times
Fri 05 June 2026 60.00 (50%) 40.00 20.00 - 66.66 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUTH are 3.33 and 43.33

Monthly Target 1-4.45
Monthly Target 211.11
Monthly Target 335.553333333333
Monthly Target 451.11
Monthly Target 575.55

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 06 August 2026 26.66 (-50.01%) 53.33 20.00 - 60.00 0 times
Fri 31 July 2026 53.33 (-38.46%) 80.00 53.33 - 93.33 0 times
Tue 30 June 2026 86.66 (116.65%) 40.00 20.00 - 86.66 0 times
Fri 29 May 2026 40.00 (-50%) 80.00 40.00 - 80.00 0 times
Thu 30 April 2026 80.00 (-7.69%) 80.00 66.66 - 93.33 0 times
Tue 31 March 2026 86.66 (0%) 86.66 73.33 - 93.33 0 times
Fri 27 February 2026 86.66 (8.33%) 73.33 60.00 - 93.33 0 times
Fri 30 January 2026 80.00 (50.01%) 53.33 40.00 - 80.00 0 times
Wed 31 December 2025 53.33 (-33.34%) 80.00 40.00 - 80.00 0 times
Fri 28 November 2025 80.00 (0%) 73.33 66.66 - 86.66 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUTH

DMA (daily moving average) of Dow Util DUTH

DMA period DMA value
5 day DMA 43.99
12 day DMA 65
20 day DMA 69.33
35 day DMA 72.95
50 day DMA 64.66
100 day DMA 70.8
150 day DMA 71.82
200 day DMA 71.03

EMA (exponential moving average) of Dow Util DUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8852.4955.4
12 day EMA57.1862.7365.65
20 day EMA63.2967.1469.29
35 day EMA64.466.6267.79
50 day EMA63.0264.565.23

SMA (simple moving average) of Dow Util DUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9950.6656
12 day SMA6570.5571.66
20 day SMA69.337273.33
35 day SMA72.9573.1473.9
50 day SMA64.6665.7366.26
100 day SMA70.871.4671.93
150 day SMA71.827272.04
200 day SMA71.0371.371.46
Back to top | Use Dark Theme