DjUs DUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSM are 2112.18 and 2132.21

Daily Target 12108.45
Daily Target 22115.9
Daily Target 32128.4766666667
Daily Target 42135.93
Daily Target 52148.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2123.36 (-0.6%) 2139.22 2121.02 - 2141.05 0 times
Thu 09 April 2026 2136.28 (0.03%) 2130.53 2126.29 - 2143.65 0 times
Wed 08 April 2026 2135.71 (2.47%) 2124.19 2123.84 - 2138.13 0 times
Tue 07 April 2026 2084.15 (-0.08%) 2078.36 2071.54 - 2087.06 0 times
Mon 06 April 2026 2085.79 (0.44%) 2074.58 2073.24 - 2086.48 0 times
Thu 02 April 2026 2076.70 (0.38%) 2051.11 2043.89 - 2084.87 0 times
Wed 01 April 2026 2068.76 (0.67%) 2064.03 2062.09 - 2078.29 0 times
Tue 31 March 2026 2054.97 (2.11%) 2029.95 2019.96 - 2059.90 0 times
Mon 30 March 2026 2012.48 (-0.45%) 2038.34 2004.81 - 2040.62 0 times
Fri 27 March 2026 2021.55 (-1.19%) 2038.17 2016.78 - 2042.67 0 times
Thu 26 March 2026 2045.99 (-1.01%) 2054.65 2043.80 - 2072.97 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSM are 2097.45 and 2169.56

Weekly Target 12040.74
Weekly Target 22082.05
Weekly Target 32112.85
Weekly Target 42154.16
Weekly Target 52184.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2123.36 (2.25%) 2074.58 2071.54 - 2143.65 0 times
Thu 02 April 2026 2076.70 (2.73%) 2038.34 2004.81 - 2084.87 0 times
Fri 27 March 2026 2021.55 (-3.45%) 2055.37 2016.78 - 2082.23 0 times
Tue 17 March 2026 2093.87 (1.46%) 2080.96 2077.25 - 2107.48 0 times
Fri 13 March 2026 2063.74 (-2.39%) 2095.40 2060.61 - 2134.08 0 times
Fri 06 March 2026 2114.17 (-3.06%) 2163.45 2098.18 - 2188.36 0 times
Fri 27 February 2026 2181.01 (0.7%) 2157.13 2130.94 - 2184.05 0 times
Fri 20 February 2026 2165.84 (0.44%) 2161.96 2135.15 - 2176.12 0 times
Fri 13 February 2026 2156.29 (0%) 2131.54 2124.40 - 2165.62 0 times
Fri 13 February 2026 2156.29 (0.55%) 2139.66 2124.40 - 2181.06 0 times
Fri 06 February 2026 2144.43 (1.66%) 2105.21 2091.96 - 2146.47 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSM are 2083.63 and 2183.39

Monthly Target 12003.87
Monthly Target 22063.62
Monthly Target 32103.6333333333
Monthly Target 42163.38
Monthly Target 52203.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2123.36 (3.33%) 2064.03 2043.89 - 2143.65 0 times
Tue 31 March 2026 2054.97 (-5.78%) 2163.45 2004.81 - 2188.36 0 times
Fri 27 February 2026 2181.01 (3.39%) 2105.21 2091.96 - 2184.05 0 times
Fri 30 January 2026 2109.40 (1.94%) 2076.85 2066.23 - 2149.49 0 times
Wed 31 December 2025 2069.20 (-0.88%) 2073.01 2065.00 - 2118.33 0 times
Fri 28 November 2025 2087.54 (0.22%) 2054.61 1988.43 - 2098.96 0 times
Fri 31 October 2025 2083.05 (-1.26%) 2103.73 2059.20 - 2133.37 0 times
Tue 30 September 2025 2109.60 (2.11%) 2039.64 2036.74 - 2110.38 0 times
Fri 29 August 2025 2065.93 (1.15%) 2021.20 1993.63 - 2076.98 0 times
Thu 31 July 2025 2042.51 (2.24%) 1991.78 1981.67 - 2072.88 0 times
Mon 30 June 2025 1997.68 (3.7%) 1921.63 1901.52 - 1999.46 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSM

DMA (daily moving average) of Dj Us DUSM

DMA period DMA value
5 day DMA 2113.06
12 day DMA 2076.05
20 day DMA 2076.95
35 day DMA 2110.99
50 day DMA 2117.81
100 day DMA 2102.34
150 day DMA 2096.56
200 day DMA 2078.24

EMA (exponential moving average) of Dj Us DUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA2113.342108.332094.35
12 day EMA2094.632089.412080.89
20 day EMA2093.592090.462085.64
35 day EMA2100.3520992096.81
50 day EMA2117.922117.72116.94

SMA (simple moving average) of Dj Us DUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA2113.062103.732090.22
12 day SMA2076.052070.62063.65
20 day SMA2076.952076.932075.82
35 day SMA2110.992111.932112.5
50 day SMA2117.812117.982117.71
100 day SMA2102.342101.972101.42
150 day SMA2096.562096.182095.77
200 day SMA2078.242077.382076.44
Back to top | Use Dark Theme