DjUs DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DUSL are 1505.26 and 1519.62

Daily Target 11501.43
Daily Target 21509.08
Daily Target 31515.7866666667
Daily Target 41523.44
Daily Target 51530.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1516.74 (2.44%) 1522.49 1508.13 - 1522.49 0 times
Tue 07 April 2026 1480.65 (0.12%) 1476.12 1459.40 - 1480.84 0 times
Mon 06 April 2026 1478.87 (0.47%) 1473.33 1471.17 - 1479.68 0 times
Thu 02 April 2026 1472.02 (0.04%) 1453.01 1447.77 - 1474.79 0 times
Wed 01 April 2026 1471.45 (0.71%) 1470.32 1466.36 - 1479.38 0 times
Tue 31 March 2026 1461.06 (3.13%) 1433.36 1432.46 - 1462.90 0 times
Mon 30 March 2026 1416.77 (-0.32%) 1431.85 1410.58 - 1434.24 0 times
Fri 27 March 2026 1421.36 (-1.85%) 1441.60 1418.73 - 1441.94 0 times
Thu 26 March 2026 1448.18 (-1.89%) 1465.82 1447.67 - 1470.52 0 times
Wed 25 March 2026 1476.10 (0.58%) 1480.44 1472.44 - 1485.89 0 times
Tue 24 March 2026 1467.57 (-0.64%) 1467.35 1464.49 - 1477.28 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DUSL are 1488.07 and 1551.16

Weekly Target 11436.45
Weekly Target 21476.6
Weekly Target 31499.5433333333
Weekly Target 41539.69
Weekly Target 51562.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1516.74 (3.04%) 1473.33 1459.40 - 1522.49 0 times
Thu 02 April 2026 1472.02 (3.56%) 1431.85 1410.58 - 1479.38 0 times
Fri 27 March 2026 1421.36 (-5.75%) 1481.43 1418.73 - 1491.73 0 times
Tue 17 March 2026 1508.01 (1.2%) 1502.80 1501.67 - 1517.22 0 times
Fri 13 March 2026 1490.18 (-1.41%) 1498.88 1488.36 - 1537.32 0 times
Fri 06 March 2026 1511.56 (-1.5%) 1515.28 1500.50 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-0.71%) 1542.73 1523.67 - 1558.20 0 times
Fri 20 February 2026 1545.65 (1.19%) 1522.30 1513.83 - 1547.54 0 times
Fri 13 February 2026 1527.42 (0%) 1531.57 1522.39 - 1538.94 0 times
Fri 13 February 2026 1527.42 (-1.97%) 1554.45 1522.39 - 1570.98 0 times
Fri 06 February 2026 1558.04 (-0.79%) 1566.68 1523.88 - 1583.11 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DUSL are 1482.26 and 1556.98

Monthly Target 11420.95
Monthly Target 21468.84
Monthly Target 31495.6666666667
Monthly Target 41543.56
Monthly Target 51570.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 1516.74 (3.81%) 1470.32 1447.77 - 1522.49 0 times
Tue 31 March 2026 1461.06 (-4.79%) 1515.28 1410.58 - 1540.70 0 times
Fri 27 February 2026 1534.64 (-2.28%) 1566.68 1513.83 - 1583.11 0 times
Fri 30 January 2026 1570.45 (0.81%) 1568.77 1531.78 - 1584.90 0 times
Wed 31 December 2025 1557.79 (0.04%) 1547.68 1522.40 - 1580.91 0 times
Fri 28 November 2025 1557.11 (-0.22%) 1546.23 1480.09 - 1564.27 0 times
Fri 31 October 2025 1560.50 (3.3%) 1503.72 1481.55 - 1580.06 0 times
Tue 30 September 2025 1510.63 (3.99%) 1433.49 1429.20 - 1517.14 0 times
Fri 29 August 2025 1452.60 (2.07%) 1408.71 1393.28 - 1465.14 0 times
Thu 31 July 2025 1423.14 (2.3%) 1386.62 1382.81 - 1443.12 0 times
Mon 30 June 2025 1391.21 (5.42%) 1315.52 1310.62 - 1393.81 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DUSL

DMA (daily moving average) of Dj Us DUSL

DMA period DMA value
5 day DMA 1483.95
12 day DMA 1465.65
20 day DMA 1483.95
35 day DMA 1506.19
50 day DMA 1522.93
100 day DMA 1537.71
150 day DMA 1527.33
200 day DMA 1497.64

EMA (exponential moving average) of Dj Us DUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1486.731471.721467.26
12 day EMA1479.591472.841471.42
20 day EMA1486.391483.21483.47
35 day EMA1501.991501.121502.33
50 day EMA1521.931522.141523.83

SMA (simple moving average) of Dj Us DUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1483.951472.811460.03
12 day SMA1465.651464.921467.02
20 day SMA1483.951484.671487.48
35 day SMA1506.191506.631508.81
50 day SMA1522.931523.791525.17
100 day SMA1537.711537.831538.33
150 day SMA1527.331526.941526.77
200 day SMA1497.641496.811496.13
Back to top | Use Dark Theme