DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 93.33 and 93.33

Daily Target 193.33
Daily Target 293.33
Daily Target 393.33
Daily Target 493.33
Daily Target 593.33

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 09 April 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Wed 08 April 2026 93.33 (7.7%) 80.00 80.00 - 93.33 0 times
Tue 07 April 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Mon 06 April 2026 86.66 (-7.15%) 86.66 86.66 - 93.33 0 times
Thu 02 April 2026 93.33 (7.7%) 93.33 86.66 - 93.33 0 times
Wed 01 April 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Tue 31 March 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Mon 30 March 2026 86.66 (0%) 86.66 86.66 - 93.33 0 times
Fri 27 March 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Thu 26 March 2026 86.66 (18.18%) 86.66 80.00 - 86.66 0 times
Wed 25 March 2026 73.33 (0%) 73.33 73.33 - 86.66 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 86.67 and 100

Weekly Target 175.56
Weekly Target 284.44
Weekly Target 388.886666666667
Weekly Target 497.77
Weekly Target 5102.22

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 09 April 2026 93.33 (0%) 86.66 80.00 - 93.33 0 times
Thu 02 April 2026 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Fri 27 March 2026 86.66 (18.18%) 73.33 73.33 - 86.66 0 times
Fri 20 March 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 13 March 2026 93.33 (0%) 93.33 86.66 - 93.33 0 times
Fri 06 March 2026 93.33 (0%) 93.33 80.00 - 93.33 0 times
Fri 27 February 2026 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Fri 20 February 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Fri 13 February 2026 86.66 (0%) 86.66 86.66 - 86.66 0 times
Fri 13 February 2026 86.66 (30%) 53.33 46.66 - 86.66 0 times
Fri 06 February 2026 66.66 (-9.1%) 60.00 33.33 - 80.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 86.67 and 100

Monthly Target 175.56
Monthly Target 284.44
Monthly Target 388.886666666667
Monthly Target 497.77
Monthly Target 5102.22

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 09 April 2026 93.33 (7.7%) 86.66 80.00 - 93.33 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 60.00 33.33 - 93.33 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 33.33 - 73.33 0 times
Wed 31 December 2025 40.00 (-45.45%) 73.33 40.00 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times
Fri 29 August 2025 80.00 (-14.28%) 93.33 80.00 - 100.00 0 times
Thu 31 July 2025 93.33 (55.55%) 66.66 53.33 - 93.33 0 times
Mon 30 June 2025 60.00 (-18.18%) 73.33 46.66 - 80.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 90.66
12 day DMA 86.11
20 day DMA 86.66
35 day DMA 87.61
50 day DMA 82.53
100 day DMA 68.4
150 day DMA 72
200 day DMA 74.33

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6489.387.28
12 day EMA88.387.3986.31
20 day EMA87.0986.4385.7
35 day EMA83.7883.2282.63
50 day EMA81.4981.0180.51

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6689.3387.99
12 day SMA86.1184.4482.77
20 day SMA86.6686.3386.33
35 day SMA87.6187.4287.23
50 day SMA82.538281.33
100 day SMA68.468.268
150 day SMA7271.9171.82
200 day SMA74.3374.1373.93
Back to top | Use Dark Theme