DowUtil DUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUFI are 3.33 and 10

Daily Target 12.21
Daily Target 24.44
Daily Target 38.8833333333333
Daily Target 411.11
Daily Target 515.55

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 06 August 2026 6.66 (-50.04%) 13.33 6.66 - 13.33 0 times
Wed 05 August 2026 13.33 (-33.35%) 13.33 6.66 - 13.33 0 times
Tue 04 August 2026 20.00 (50.04%) 13.33 13.33 - 20.00 0 times
Mon 03 August 2026 13.33 (-50%) 20.00 13.33 - 40.00 0 times
Fri 31 July 2026 26.66 (-50.01%) 53.33 26.66 - 60.00 0 times
Thu 30 July 2026 53.33 (-20%) 66.66 33.33 - 66.66 0 times
Wed 29 July 2026 66.66 (-16.68%) 80.00 66.66 - 80.00 0 times
Tue 28 July 2026 80.00 (-7.69%) 93.33 80.00 - 93.33 0 times
Mon 27 July 2026 86.66 (-13.34%) 100.00 86.66 - 100.00 0 times
Fri 24 July 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 24 July 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUFI are -10.01 and 23.33

Weekly Target 1-15.57
Weekly Target 2-4.45
Weekly Target 317.773333333333
Weekly Target 428.89
Weekly Target 551.11

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 06 August 2026 6.66 (-75.02%) 20.00 6.66 - 40.00 0 times
Fri 31 July 2026 26.66 (-73.34%) 100.00 26.66 - 100.00 0 times
Fri 24 July 2026 100.00 (0%) 100.00 100.00 - 100.00 0 times
Fri 24 July 2026 100.00 (15.39%) 86.66 46.66 - 100.00 0 times
Fri 17 July 2026 86.66 (-7.15%) 93.33 80.00 - 100.00 0 times
Fri 10 July 2026 93.33 (7.7%) 80.00 73.33 - 93.33 0 times
Thu 02 July 2026 86.66 (0%) 86.66 66.66 - 86.66 0 times
Fri 26 June 2026 86.66 (225.06%) 33.33 33.33 - 86.66 0 times
Thu 18 June 2026 26.66 (-20.01%) 26.66 13.33 - 73.33 0 times
Fri 12 June 2026 33.33 (150.04%) 13.33 6.66 - 33.33 0 times
Fri 05 June 2026 13.33 (0%) 13.33 6.66 - 20.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUFI are -10.01 and 23.33

Monthly Target 1-15.57
Monthly Target 2-4.45
Monthly Target 317.773333333333
Monthly Target 428.89
Monthly Target 551.11

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 06 August 2026 6.66 (-75.02%) 20.00 6.66 - 40.00 0 times
Fri 31 July 2026 26.66 (-69.24%) 86.66 26.66 - 100.00 0 times
Tue 30 June 2026 86.66 (550.11%) 13.33 6.66 - 86.66 0 times
Fri 29 May 2026 13.33 (-71.43%) 60.00 0.01 - 60.00 0 times
Thu 30 April 2026 46.66 (-41.68%) 73.33 6.66 - 100.00 0 times
Tue 31 March 2026 80.00 (-20%) 100.00 66.66 - 100.00 0 times
Fri 27 February 2026 100.00 (50.02%) 66.66 53.33 - 100.00 0 times
Fri 30 January 2026 66.66 (400.08%) 6.66 6.66 - 80.00 0 times
Wed 31 December 2025 13.33 (-81.82%) 66.66 0.01 - 66.66 0 times
Fri 28 November 2025 73.33 (37.5%) 53.33 46.66 - 80.00 0 times
Fri 31 October 2025 53.33 (-33.34%) 73.33 53.33 - 100.00 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUFI

DMA (daily moving average) of Dow Util DUFI

DMA period DMA value
5 day DMA 16
12 day DMA 55.55
20 day DMA 67
35 day DMA 71.23
50 day DMA 55.86
100 day DMA 50
150 day DMA 57.77
200 day DMA 54.03

EMA (exponential moving average) of Dow Util DUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6627.6634.83
12 day EMA42.6949.2455.77
20 day EMA53.4558.3763.11
35 day EMA53.7556.5259.06
50 day EMA48.9150.6352.15

SMA (simple moving average) of Dow Util DUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA1625.3336
12 day SMA55.5563.3367.22
20 day SMA6771.3374.33
35 day SMA71.2371.6273.14
50 day SMA55.8656.2656.53
100 day SMA5050.8651.66
150 day SMA57.7757.8257.82
200 day SMA54.0354.4654.9
Back to top | Use Dark Theme