DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 136.53 and 138.81

Daily Target 1134.78
Daily Target 2136
Daily Target 3137.06
Daily Target 4138.28
Daily Target 5139.34

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Thu 02 April 2026 137.22 (1.98%) 136.16 135.84 - 138.12 0 times
Wed 01 April 2026 134.55 (-0.51%) 135.92 133.07 - 136.00 0 times
Tue 31 March 2026 135.24 (0.18%) 134.71 134.42 - 136.66 0 times
Mon 30 March 2026 135.00 (0.63%) 135.21 134.85 - 136.15 0 times
Fri 27 March 2026 134.16 (1.66%) 131.20 131.11 - 134.36 0 times
Thu 26 March 2026 131.97 (1.2%) 130.72 130.51 - 132.41 0 times
Wed 25 March 2026 130.40 (-0.32%) 129.10 128.25 - 130.56 0 times
Tue 24 March 2026 130.82 (1.58%) 129.81 129.20 - 131.21 0 times
Mon 23 March 2026 128.78 (-3.69%) 133.62 127.88 - 134.45 0 times
Tue 17 March 2026 133.72 (1.04%) 133.90 132.95 - 134.46 0 times
Mon 16 March 2026 132.34 (-1.93%) 134.65 132.13 - 135.38 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 135.15 and 140.2

Weekly Target 1131.09
Weekly Target 2134.15
Weekly Target 3136.13666666667
Weekly Target 4139.2
Weekly Target 5141.19

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Thu 02 April 2026 137.22 (2.28%) 135.21 133.07 - 138.12 0 times
Fri 27 March 2026 134.16 (0.33%) 133.62 127.88 - 134.45 0 times
Tue 17 March 2026 133.72 (-0.9%) 134.65 132.13 - 135.38 0 times
Fri 13 March 2026 134.94 (2.63%) 140.45 127.17 - 142.59 0 times
Fri 06 March 2026 131.48 (8.05%) 123.85 123.12 - 131.93 0 times
Fri 27 February 2026 121.68 (1.67%) 120.33 119.55 - 122.15 0 times
Fri 20 February 2026 119.68 (1.99%) 116.63 115.15 - 120.14 0 times
Fri 13 February 2026 117.34 (0%) 117.31 116.34 - 117.47 0 times
Fri 13 February 2026 117.34 (-0.52%) 117.57 116.34 - 119.45 0 times
Fri 06 February 2026 117.95 (-2.28%) 117.02 114.29 - 119.15 0 times
Fri 30 January 2026 120.70 (0.94%) 121.04 119.57 - 127.04 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 135.15 and 140.2

Monthly Target 1131.09
Monthly Target 2134.15
Monthly Target 3136.13666666667
Monthly Target 4139.2
Monthly Target 5141.19

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Thu 02 April 2026 137.22 (1.46%) 135.92 133.07 - 138.12 0 times
Tue 31 March 2026 135.24 (11.14%) 123.85 123.12 - 142.59 0 times
Fri 27 February 2026 121.68 (0.81%) 117.02 114.29 - 122.15 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times
Fri 31 October 2025 107.30 (2.56%) 104.89 103.98 - 108.15 0 times
Tue 30 September 2025 104.62 (1.79%) 103.33 102.34 - 105.46 0 times
Fri 29 August 2025 102.78 (1.58%) 101.14 99.40 - 102.80 0 times
Thu 31 July 2025 101.18 (-0.82%) 101.87 100.93 - 104.97 0 times
Mon 30 June 2025 102.02 (2.04%) 100.83 100.76 - 107.69 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 135.23
12 day DMA 133.26
20 day DMA 131.81
35 day DMA 126.35
50 day DMA 124.2
100 day DMA 117.19
150 day DMA 113.03
200 day DMA 110.45

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA135.14134.1133.87
12 day EMA133.26132.54132.18
20 day EMA131.24130.61130.19
35 day EMA128.05127.51127.1
50 day EMA124.48123.96123.53

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA135.23134.18133.35
12 day SMA133.26133.08132.87
20 day SMA131.81131.14130.49
35 day SMA126.35125.81125.34
50 day SMA124.2123.73123.31
100 day SMA117.19116.89116.62
150 day SMA113.03112.79112.56
200 day SMA110.45110.27110.11
Back to top | Use Dark Theme