DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 146.09 and 148.3

Daily Target 1144.28
Daily Target 2145.68
Daily Target 3146.48666666667
Daily Target 4147.89
Daily Target 5148.7

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Tue 15 September 2026 147.09 (1.22%) 145.57 145.08 - 147.29 0 times
Mon 14 September 2026 145.32 (0.08%) 146.04 145.06 - 146.59 0 times
Fri 11 September 2026 145.21 (-1.3%) 146.83 144.83 - 146.98 0 times
Thu 10 September 2026 147.13 (1.49%) 144.70 144.04 - 147.30 0 times
Wed 09 September 2026 144.97 (0.8%) 143.85 143.78 - 145.33 0 times
Tue 08 September 2026 143.82 (0.67%) 143.97 143.15 - 144.69 0 times
Fri 04 September 2026 142.86 (-0.27%) 143.40 141.47 - 143.42 0 times
Thu 03 September 2026 143.25 (0.07%) 143.66 142.34 - 143.72 0 times
Wed 02 September 2026 143.15 (-0.07%) 143.11 141.87 - 143.88 0 times
Tue 01 September 2026 143.25 (1.34%) 141.68 141.33 - 143.32 0 times
Mon 31 August 2026 141.36 (0.83%) 140.64 140.34 - 141.50 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 146.08 and 148.31

Weekly Target 1144.25
Weekly Target 2145.67
Weekly Target 3146.48
Weekly Target 4147.9
Weekly Target 5148.71

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Tue 15 September 2026 147.09 (1.29%) 146.04 145.06 - 147.29 0 times
Fri 11 September 2026 145.21 (1.64%) 143.97 143.15 - 147.30 0 times
Fri 04 September 2026 142.86 (1.9%) 140.64 140.34 - 143.88 0 times
Fri 28 August 2026 140.19 (-0.21%) 139.71 137.33 - 140.86 0 times
Fri 21 August 2026 140.49 (3.77%) 135.67 135.19 - 140.57 0 times
Fri 14 August 2026 135.38 (2.78%) 132.47 132.30 - 135.96 0 times
Fri 07 August 2026 131.72 (-0.25%) 130.38 128.11 - 132.03 0 times
Fri 31 July 2026 132.05 (-2.13%) 133.41 129.94 - 133.57 0 times
Fri 24 July 2026 134.93 (0%) 135.96 134.57 - 136.23 0 times
Fri 24 July 2026 134.93 (2.71%) 132.33 130.74 - 136.80 0 times
Fri 17 July 2026 131.37 (4.1%) 127.96 126.99 - 131.53 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 144.21 and 150.18

Monthly Target 1139.27
Monthly Target 2143.18
Monthly Target 3145.24
Monthly Target 4149.15
Monthly Target 5151.21

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Tue 15 September 2026 147.09 (4.05%) 141.68 141.33 - 147.30 0 times
Mon 31 August 2026 141.36 (7.05%) 130.38 128.11 - 141.50 0 times
Fri 31 July 2026 132.05 (7.21%) 122.79 122.29 - 136.80 0 times
Tue 30 June 2026 123.17 (-8.83%) 136.53 121.49 - 138.65 0 times
Fri 29 May 2026 135.10 (-3.84%) 141.31 134.14 - 144.13 0 times
Thu 30 April 2026 140.50 (3.89%) 135.92 130.05 - 142.00 0 times
Tue 31 March 2026 135.24 (11.14%) 123.85 123.12 - 142.59 0 times
Fri 27 February 2026 121.68 (0.81%) 117.02 114.29 - 122.15 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 145.94
12 day DMA 143.97
20 day DMA 141.99
35 day DMA 138
50 day DMA 135.88
100 day DMA 135.22
150 day DMA 132.69
200 day DMA 127.7

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA145.73145.05144.92
12 day EMA143.98143.41143.06
20 day EMA142.04141.51141.11
35 day EMA138.99138.51138.11
50 day EMA135.85135.39134.99

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA145.94145.29144.8
12 day SMA143.97143.38142.86
20 day SMA141.99141.49141
35 day SMA138137.56137.27
50 day SMA135.88135.4134.96
100 day SMA135.22135.09134.97
150 day SMA132.69132.5132.32
200 day SMA127.7127.51127.32
Back to top | Use Dark Theme