DjUbs DUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DUBS are 131.6 and 133.22

Daily Target 1130.37
Daily Target 2131.21
Daily Target 3131.99
Daily Target 4132.83
Daily Target 5133.61

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Fri 31 July 2026 132.05 (-0.05%) 131.54 131.15 - 132.77 0 times
Thu 30 July 2026 132.12 (-0.09%) 132.34 131.76 - 132.86 0 times
Wed 29 July 2026 132.24 (1.38%) 131.75 131.28 - 132.38 0 times
Tue 28 July 2026 130.44 (-1.05%) 131.20 129.94 - 131.30 0 times
Mon 27 July 2026 131.83 (-2.3%) 133.41 131.62 - 133.57 0 times
Fri 24 July 2026 134.93 (0%) 135.96 134.57 - 136.23 0 times
Fri 24 July 2026 134.93 (-0.98%) 135.96 134.57 - 136.23 0 times
Thu 23 July 2026 136.26 (0.85%) 135.68 135.62 - 136.80 0 times
Wed 22 July 2026 135.11 (1.28%) 134.22 133.79 - 135.27 0 times
Tue 21 July 2026 133.40 (1.08%) 131.97 131.86 - 133.48 0 times
Mon 20 July 2026 131.97 (0.46%) 132.33 130.74 - 132.48 0 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DUBS are 129.18 and 132.81

Weekly Target 1128.22
Weekly Target 2130.14
Weekly Target 3131.85333333333
Weekly Target 4133.77
Weekly Target 5135.48

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Fri 31 July 2026 132.05 (-2.13%) 133.41 129.94 - 133.57 0 times
Fri 24 July 2026 134.93 (0%) 135.96 134.57 - 136.23 0 times
Fri 24 July 2026 134.93 (2.71%) 132.33 130.74 - 136.80 0 times
Fri 17 July 2026 131.37 (4.1%) 127.96 126.99 - 131.53 0 times
Tue 07 July 2026 126.20 (2.54%) 124.35 123.89 - 126.34 0 times
Thu 02 July 2026 123.07 (0.07%) 123.14 122.05 - 123.82 0 times
Fri 26 June 2026 122.98 (-3.1%) 126.81 121.49 - 127.26 0 times
Thu 18 June 2026 126.92 (-1.93%) 128.49 125.58 - 129.16 0 times
Fri 12 June 2026 129.42 (-2.41%) 133.49 128.33 - 134.14 0 times
Fri 05 June 2026 132.62 (-1.84%) 136.53 132.32 - 138.65 0 times
Fri 29 May 2026 135.10 (-2.57%) 136.63 134.14 - 137.92 0 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DUBS are 127.17 and 141.68

Monthly Target 1115.87
Monthly Target 2123.96
Monthly Target 3130.38
Monthly Target 4138.47
Monthly Target 5144.89

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Fri 31 July 2026 132.05 (7.21%) 122.79 122.29 - 136.80 0 times
Tue 30 June 2026 123.17 (-8.83%) 136.53 121.49 - 138.65 0 times
Fri 29 May 2026 135.10 (-3.84%) 141.31 134.14 - 144.13 0 times
Thu 30 April 2026 140.50 (3.89%) 135.92 130.05 - 142.00 0 times
Tue 31 March 2026 135.24 (11.14%) 123.85 123.12 - 142.59 0 times
Fri 27 February 2026 121.68 (0.81%) 117.02 114.29 - 122.15 0 times
Fri 30 January 2026 120.70 (10.04%) 110.12 109.32 - 127.04 0 times
Wed 31 December 2025 109.69 (-0.65%) 110.90 107.41 - 113.35 0 times
Fri 28 November 2025 110.41 (2.9%) 107.91 106.43 - 110.54 0 times
Fri 31 October 2025 107.30 (2.56%) 104.89 103.98 - 108.15 0 times
Tue 30 September 2025 104.62 (1.79%) 103.33 102.34 - 105.46 0 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DUBS

DMA (daily moving average) of Dj Ubs DUBS

DMA period DMA value
5 day DMA 131.74
12 day DMA 133.05
20 day DMA 130.7
35 day DMA 128.91
50 day DMA 131.41
100 day DMA 133.35
150 day DMA 127.73
200 day DMA 122.82

EMA (exponential moving average) of Dj Ubs DUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.24132.33132.43
12 day EMA132131.99131.97
20 day EMA131.4131.33131.25
35 day EMA132.06132.06132.06
50 day EMA132.31132.32132.33

SMA (simple moving average) of Dj Ubs DUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.74132.31132.87
12 day SMA133.05132.86132.74
20 day SMA130.7130.26129.78
35 day SMA128.91128.93128.94
50 day SMA131.41131.59131.77
100 day SMA133.35133.28133.19
150 day SMA127.73127.57127.41
200 day SMA122.82122.69122.56
Back to top | Use Dark Theme