DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 5929.6 and 6045.22

Daily Target 15898.18
Daily Target 25961.01
Daily Target 36013.8033333333
Daily Target 46076.63
Daily Target 56129.42

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Tue 04 August 2026 6023.83 (-0.71%) 6066.60 5950.98 - 6066.60 0 times
Mon 03 August 2026 6066.60 (-0.16%) 6081.12 6021.23 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-1%) 6131.87 6076.25 - 6141.28 0 times
Thu 30 July 2026 6137.68 (-0.71%) 6213.43 6103.51 - 6226.14 0 times
Wed 29 July 2026 6181.61 (-1.25%) 6260.08 6156.32 - 6287.46 0 times
Tue 28 July 2026 6260.08 (-0.14%) 6268.59 6260.08 - 6376.09 0 times
Mon 27 July 2026 6268.59 (-1.32%) 6336.32 6251.89 - 6348.14 0 times
Fri 24 July 2026 6352.74 (0%) 6354.87 6333.52 - 6411.23 0 times
Fri 24 July 2026 6352.74 (-0.03%) 6354.87 6333.52 - 6411.23 0 times
Thu 23 July 2026 6354.87 (0.58%) 6281.10 6281.10 - 6374.82 0 times
Wed 22 July 2026 6318.06 (2.11%) 6187.60 6187.60 - 6321.21 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5902.82 and 6071.99

Weekly Target 15862.48
Weekly Target 25943.16
Weekly Target 36031.6533333333
Weekly Target 46112.33
Weekly Target 56200.82

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Tue 04 August 2026 6023.83 (-0.86%) 6081.12 5950.98 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-4.35%) 6336.32 6076.25 - 6376.09 0 times
Fri 24 July 2026 6352.74 (0%) 6354.87 6333.52 - 6411.23 0 times
Fri 24 July 2026 6352.74 (2.06%) 6255.14 6155.10 - 6411.23 0 times
Fri 17 July 2026 6224.75 (-1.06%) 6229.64 6192.76 - 6348.59 0 times
Tue 07 July 2026 6291.48 (0.03%) 6289.72 6190.71 - 6377.73 0 times
Thu 02 July 2026 6289.72 (-0.36%) 6312.55 6136.63 - 6317.79 0 times
Fri 26 June 2026 6312.55 (4.12%) 6062.17 6062.17 - 6314.08 0 times
Thu 18 June 2026 6062.66 (0.43%) 6024.67 5994.62 - 6157.28 0 times
Fri 12 June 2026 6036.84 (0.57%) 5985.79 5885.47 - 6050.11 0 times
Fri 05 June 2026 6002.65 (0.14%) 5945.94 5846.78 - 6046.53 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5902.82 and 6071.99

Monthly Target 15862.48
Monthly Target 25943.16
Monthly Target 36031.6533333333
Monthly Target 46112.33
Monthly Target 56200.82

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Tue 04 August 2026 6023.83 (-0.86%) 6081.12 5950.98 - 6120.15 0 times
Fri 31 July 2026 6076.25 (-2.08%) 6196.98 6076.25 - 6411.23 0 times
Tue 30 June 2026 6205.09 (3.51%) 5945.94 5846.78 - 6317.79 0 times
Fri 29 May 2026 5994.42 (-4.34%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6097.19
12 day DMA 6215.05
20 day DMA 6225.06
35 day DMA 6193.12
50 day DMA 6131.75
100 day DMA 6160.82
150 day DMA 6085.83
200 day DMA 6040.95

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA6097.716134.656168.67
12 day EMA6167.136193.186216.19
20 day EMA6184.926201.876216.1
35 day EMA6158.616166.556172.43
50 day EMA6113.846117.516119.59

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6097.196144.446184.84
12 day SMA6215.056229.646242.82
20 day SMA6225.066238.356242.43
35 day SMA6193.126191.286188.05
50 day SMA6131.756130.736128.05
100 day SMA6160.826163.426165.99
150 day SMA6085.836083.556080.86
200 day SMA6040.956041.186041.25
Back to top | Use Dark Theme