DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 6285.41 and 6364.62

Daily Target 16224.39
Daily Target 26267.22
Daily Target 36303.6033333333
Daily Target 46346.43
Daily Target 56382.81

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Thu 02 April 2026 6310.04 (0.75%) 6263.08 6260.78 - 6339.99 0 times
Wed 01 April 2026 6263.08 (0.55%) 6213.92 6213.92 - 6285.26 0 times
Tue 31 March 2026 6229.04 (0.07%) 6224.64 6157.17 - 6235.08 0 times
Mon 30 March 2026 6224.74 (0.56%) 6190.23 6190.23 - 6285.27 0 times
Fri 27 March 2026 6190.23 (0.34%) 6177.67 6165.47 - 6253.85 0 times
Thu 26 March 2026 6169.56 (0.69%) 6127.37 6105.12 - 6171.89 0 times
Wed 25 March 2026 6127.37 (0.16%) 6117.75 6117.75 - 6174.93 0 times
Tue 24 March 2026 6117.75 (0.51%) 6066.63 6062.31 - 6176.33 0 times
Mon 23 March 2026 6086.69 (-4.3%) 6082.77 6063.73 - 6136.66 0 times
Tue 17 March 2026 6360.36 (-0.24%) 6375.51 6356.24 - 6413.79 0 times
Mon 16 March 2026 6375.51 (0.55%) 6340.88 6339.56 - 6395.99 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 6233.61 and 6416.43

Weekly Target 16086.25
Weekly Target 26198.14
Weekly Target 36269.0666666667
Weekly Target 46380.96
Weekly Target 56451.89

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Thu 02 April 2026 6310.04 (1.94%) 6190.23 6157.17 - 6339.99 0 times
Fri 27 March 2026 6190.23 (-2.67%) 6082.77 6062.31 - 6253.85 0 times
Tue 17 March 2026 6360.36 (0.31%) 6340.88 6339.56 - 6413.79 0 times
Fri 13 March 2026 6340.88 (1.14%) 6269.39 6184.89 - 6384.09 0 times
Fri 06 March 2026 6269.39 (-1.84%) 6369.24 6142.84 - 6402.04 0 times
Fri 27 February 2026 6386.66 (2.55%) 6232.12 6222.94 - 6407.40 0 times
Fri 20 February 2026 6228.05 (-0.65%) 6271.50 6141.19 - 6323.66 0 times
Fri 13 February 2026 6268.50 (0%) 6100.55 6100.55 - 6272.74 0 times
Fri 13 February 2026 6268.50 (7.73%) 5818.91 5778.17 - 6272.74 0 times
Fri 06 February 2026 5818.91 (-0.15%) 5827.90 5729.93 - 5905.33 0 times
Fri 30 January 2026 5827.90 (1.63%) 5770.14 5750.17 - 5893.30 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 6261.98 and 6388.05

Monthly Target 16161.91
Monthly Target 26235.98
Monthly Target 36287.9833333333
Monthly Target 46362.05
Monthly Target 56414.05

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Thu 02 April 2026 6310.04 (1.3%) 6213.92 6213.92 - 6339.99 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times
Mon 30 June 2025 5548.20 (1.5%) 5468.54 5345.24 - 5551.65 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6243.43
12 day DMA 6232.94
20 day DMA 6250.27
35 day DMA 6240.35
50 day DMA 6108.08
100 day DMA 5954.54
150 day DMA 5936.16
200 day DMA 5863.4

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA6253.716225.556206.79
12 day EMA6237.946224.846217.89
20 day EMA6229.036220.516216.03
35 day EMA6160.826152.046145.5
50 day EMA6098.446089.816082.74

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6243.436215.336188.19
12 day SMA6232.946230.436227.12
20 day SMA6250.276251.696257.87
35 day SMA6240.356226.516213.81
50 day SMA6108.086099.286091.85
100 day SMA5954.545950.465946.76
150 day SMA5936.165933.185930.25
200 day SMA5863.45858.965854.77
Back to top | Use Dark Theme