DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 35436.3 and 35940.19

Daily Target 135034.22
Daily Target 235334.49
Daily Target 335538.113333333
Daily Target 435838.38
Daily Target 536042

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Fri 15 May 2026 35634.75 (0.38%) 35253.65 35237.85 - 35741.74 0 times
Thu 14 May 2026 35498.87 (1.4%) 35010.33 34539.14 - 35724.84 0 times
Wed 13 May 2026 35008.17 (-0.37%) 35138.30 34922.54 - 35337.70 0 times
Tue 12 May 2026 35138.30 (-0.94%) 35487.58 34723.01 - 35521.74 0 times
Mon 11 May 2026 35472.34 (-0.77%) 35746.85 35424.35 - 35810.93 0 times
Fri 08 May 2026 35746.85 (0.14%) 35716.75 35637.22 - 35857.14 0 times
Thu 07 May 2026 35696.07 (-0.89%) 36022.53 35681.16 - 36272.37 0 times
Wed 06 May 2026 36018.39 (0%) 35958.49 35726.00 - 36254.33 0 times
Wed 06 May 2026 36018.39 (1.73%) 35958.49 35726.00 - 36254.33 0 times
Tue 05 May 2026 35406.36 (2.11%) 34673.20 34673.20 - 35432.33 0 times
Mon 04 May 2026 34673.20 (-4.82%) 36428.48 34573.05 - 36428.48 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 34451.05 and 35722.84

Weekly Target 134056.48
Weekly Target 234845.62
Weekly Target 335328.273333333
Weekly Target 436117.41
Weekly Target 536600.06

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Fri 15 May 2026 35634.75 (-0.31%) 35746.85 34539.14 - 35810.93 0 times
Fri 08 May 2026 35746.85 (-0.75%) 35958.49 35637.22 - 36272.37 0 times
Wed 06 May 2026 36018.39 (-1.13%) 36428.48 34573.05 - 36428.48 0 times
Fri 01 May 2026 36428.48 (-1.41%) 36856.69 36124.31 - 37214.79 0 times
Fri 24 April 2026 36948.04 (-6.82%) 39530.27 36871.23 - 43775.76 0 times
Fri 17 April 2026 39654.05 (10.24%) 35970.15 35641.17 - 39895.17 0 times
Fri 10 April 2026 35970.15 (6.55%) 33758.54 33546.20 - 36325.33 0 times
Thu 02 April 2026 33758.54 (5.03%) 32142.43 31867.08 - 33847.80 0 times
Fri 27 March 2026 32142.43 (0.68%) 32305.77 31694.26 - 32837.20 0 times
Tue 17 March 2026 31924.92 (1.8%) 31359.24 31359.24 - 32163.31 0 times
Fri 13 March 2026 31359.24 (-3.9%) 32647.28 31186.80 - 33186.31 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 33876.49 and 36297.4

Monthly Target 133290.4
Monthly Target 234462.58
Monthly Target 335711.313333333
Monthly Target 436883.49
Monthly Target 538132.22

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Fri 15 May 2026 35634.75 (-3.1%) 36773.90 34539.14 - 36960.05 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 35350.49
12 day DMA 35561.68
20 day DMA 36434.98
35 day DMA 36234.69
50 day DMA 35098.33
100 day DMA 34004
150 day DMA 32176.98
200 day DMA 31006.92

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA35476.913539835347.57
12 day EMA35736.3635754.8335801.35
20 day EMA35921.0835951.2135998.8
35 day EMA35510.5335503.2235503.48
50 day EMA35091.0735068.8935051.35

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA35350.4935372.9135412.35
12 day SMA35561.6835656.6135724.22
20 day SMA36434.9836715.5336923.29
35 day SMA36234.6936134.9136048.82
50 day SMA35098.3335081.3235069.58
100 day SMA3400433956.2333907.25
150 day SMA32176.9832122.5632071.79
200 day SMA31006.9230971.7730935.7
Back to top | Use Dark Theme