DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 38002.95 and 38525.68

Daily Target 137910.55
Daily Target 238095.35
Daily Target 338433.276666667
Daily Target 438618.08
Daily Target 538956.01

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Wed 05 August 2026 38280.16 (-0.93%) 38610.05 38248.47 - 38771.20 0 times
Tue 04 August 2026 38639.57 (2.58%) 37666.09 37666.09 - 38693.46 0 times
Mon 03 August 2026 37666.09 (0.91%) 37676.66 37382.44 - 37769.02 0 times
Fri 31 July 2026 37325.66 (-0.24%) 37506.19 37219.06 - 37588.47 0 times
Thu 30 July 2026 37414.24 (-1.74%) 38143.46 37038.06 - 38143.46 0 times
Wed 29 July 2026 38075.32 (-1.95%) 38833.23 37702.58 - 38833.23 0 times
Tue 28 July 2026 38833.23 (-0.8%) 39147.66 38684.48 - 39147.66 0 times
Mon 27 July 2026 39147.66 (-1.82%) 39911.67 38878.59 - 39920.26 0 times
Fri 24 July 2026 39874.78 (0%) 40056.35 39561.88 - 40320.60 0 times
Fri 24 July 2026 39874.78 (-0.45%) 40056.35 39561.88 - 40320.60 0 times
Thu 23 July 2026 40056.35 (-0.09%) 40082.38 39797.42 - 40521.79 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 37831.3 and 39220.06

Weekly Target 136755.84
Weekly Target 237518
Weekly Target 338144.6
Weekly Target 438906.76
Weekly Target 539533.36

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Wed 05 August 2026 38280.16 (2.56%) 37676.66 37382.44 - 38771.20 0 times
Fri 31 July 2026 37325.66 (-6.39%) 39911.67 37038.06 - 39920.26 0 times
Fri 24 July 2026 39874.78 (0%) 40056.35 39561.88 - 40320.60 0 times
Fri 24 July 2026 39874.78 (-1.09%) 40314.24 39561.88 - 40521.79 0 times
Fri 17 July 2026 40314.24 (4.38%) 39345.56 39039.31 - 40547.58 0 times
Tue 07 July 2026 38624.42 (-1.1%) 39054.41 38475.23 - 39414.53 0 times
Thu 02 July 2026 39054.41 (0.87%) 38718.64 38275.62 - 39401.65 0 times
Fri 26 June 2026 38718.64 (0.9%) 38368.06 38146.46 - 39226.31 0 times
Thu 18 June 2026 38371.56 (-4.24%) 40281.30 38076.40 - 40325.22 0 times
Fri 12 June 2026 40071.85 (3.12%) 38970.57 38601.60 - 40265.79 0 times
Fri 05 June 2026 38858.38 (2.4%) 37518.66 37459.92 - 39176.62 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 37831.3 and 39220.06

Monthly Target 136755.84
Monthly Target 237518
Monthly Target 338144.6
Monthly Target 438906.76
Monthly Target 539533.36

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Wed 05 August 2026 38280.16 (2.56%) 37676.66 37382.44 - 38771.20 0 times
Fri 31 July 2026 37325.66 (-3.26%) 38653.73 37038.06 - 40547.58 0 times
Tue 30 June 2026 38583.75 (1.68%) 37518.66 37459.92 - 40325.22 0 times
Fri 29 May 2026 37946.74 (3.19%) 36773.90 34539.14 - 38211.94 0 times
Thu 30 April 2026 36773.90 (11.74%) 33121.50 32868.09 - 43775.76 0 times
Tue 31 March 2026 32911.49 (-5.4%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 37865.14
12 day DMA 38773.39
20 day DMA 39142.93
35 day DMA 39022.08
50 day DMA 38798.54
100 day DMA 37016.21
150 day DMA 35701.59
200 day DMA 33965.25

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA38206.7338170.0237935.28
12 day EMA38550.8938600.138592.93
20 day EMA38738.0938786.2738801.7
35 day EMA38690.3838714.5338718.94
50 day EMA38467.838475.4638468.76

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA37865.1437824.1837862.91
12 day SMA38773.3938934.5439034.76
20 day SMA39142.9339168.8739189.61
35 day SMA39022.0839069.5839071.22
50 day SMA38798.5438763.5138705.05
100 day SMA37016.2136959.7136911.45
150 day SMA35701.5935653.5135603.55
200 day SMA33965.2533906.0433849.58
Back to top | Use Dark Theme