DjTransavgtr DTWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Transavgtr DTWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjTransavgtr

Strong Daily Stock price targets for DjTransavgtr DTWT are 31608.48 and 32144.41

Daily Target 131516.04
Daily Target 231700.92
Daily Target 332051.966666667
Daily Target 432236.85
Daily Target 532587.9

Daily price and volume Dj Transavgtr

Date Closing Open Range Volume
Mon 30 March 2026 31885.81 (-0.8%) 32142.43 31867.08 - 32403.01 0 times
Fri 27 March 2026 32142.43 (-1.06%) 32215.23 31999.82 - 32343.60 0 times
Thu 26 March 2026 32485.55 (-0.39%) 32613.51 32335.06 - 32742.22 0 times
Wed 25 March 2026 32613.51 (0.61%) 32415.02 32321.54 - 32837.20 0 times
Tue 24 March 2026 32415.02 (1.34%) 31726.10 31694.26 - 32649.75 0 times
Mon 23 March 2026 31985.17 (0.19%) 32305.77 31983.53 - 32623.66 0 times
Tue 17 March 2026 31924.92 (1.11%) 31574.62 31572.29 - 32163.31 0 times
Mon 16 March 2026 31574.62 (0.69%) 31359.24 31359.24 - 31896.64 0 times
Fri 13 March 2026 31359.24 (0.12%) 31322.25 31186.80 - 31610.75 0 times
Thu 12 March 2026 31322.25 (-2.98%) 31830.92 31286.42 - 31979.50 0 times
Wed 11 March 2026 32283.66 (-0.71%) 32504.08 32014.24 - 32545.23 0 times

Daily chart DjTransavgtr

Weekly price and charts DjTransavgtr

Strong weekly Stock price targets for DjTransavgtr DTWT are 31608.48 and 32144.41

Weekly Target 131516.04
Weekly Target 231700.92
Weekly Target 332051.966666667
Weekly Target 432236.85
Weekly Target 532587.9

Weekly price and volumes for Dj Transavgtr

Date Closing Open Range Volume
Mon 30 March 2026 31885.81 (-0.8%) 32142.43 31867.08 - 32403.01 0 times
Fri 27 March 2026 32142.43 (0.68%) 32305.77 31694.26 - 32837.20 0 times
Tue 17 March 2026 31924.92 (1.8%) 31359.24 31359.24 - 32163.31 0 times
Fri 13 March 2026 31359.24 (-3.9%) 32647.28 31186.80 - 33186.31 0 times
Fri 06 March 2026 32630.63 (-6.21%) 34419.94 32442.87 - 35163.33 0 times
Fri 27 February 2026 34789.86 (-0.71%) 35038.69 33949.52 - 35038.69 0 times
Fri 20 February 2026 35038.69 (2.67%) 34155.29 34155.29 - 35046.43 0 times
Fri 13 February 2026 34126.07 (0%) 33692.63 33468.40 - 34263.76 0 times
Fri 13 February 2026 34126.07 (-2.76%) 35094.71 32840.47 - 35548.38 0 times
Fri 06 February 2026 35094.71 (8.78%) 32263.13 32263.13 - 35212.23 0 times
Fri 30 January 2026 32263.13 (0.55%) 32051.57 31914.44 - 32402.55 0 times

weekly chart DjTransavgtr

Monthly price and charts DjTransavgtr

Strong monthly Stock price targets for DjTransavgtr DTWT are 29548.04 and 33524.57

Monthly Target 128768.78
Monthly Target 230327.3
Monthly Target 332745.313333333
Monthly Target 434303.83
Monthly Target 536721.84

Monthly price and volumes Dj Transavgtr

Date Closing Open Range Volume
Mon 30 March 2026 31885.81 (-8.35%) 34419.94 31186.80 - 35163.33 0 times
Fri 27 February 2026 34789.86 (7.83%) 32263.13 32263.13 - 35548.38 0 times
Fri 30 January 2026 32263.13 (5.51%) 30648.56 30511.36 - 32792.95 0 times
Wed 31 December 2025 30578.41 (4.84%) 29176.50 29015.11 - 31220.08 0 times
Fri 28 November 2025 29167.71 (4.6%) 27598.50 27300.10 - 29288.04 0 times
Fri 31 October 2025 27884.97 (1.12%) 27576.38 26434.37 - 28101.10 0 times
Tue 30 September 2025 27576.38 (-1.09%) 27512.81 27067.43 - 27936.16 0 times
Fri 29 August 2025 27879.41 (3.25%) 27016.45 26331.23 - 28425.00 0 times
Thu 31 July 2025 27001.12 (0.34%) 26908.51 26857.75 - 28832.07 0 times
Mon 30 June 2025 26908.51 (4.99%) 25637.85 25169.11 - 27158.33 0 times
Fri 30 May 2025 25629.13 (7.97%) 23754.62 23567.88 - 26462.22 0 times

monthly chart DjTransavgtr

DMA SMA EMA moving averages of Dj Transavgtr DTWT

DMA (daily moving average) of Dj Transavgtr DTWT

DMA period DMA value
5 day DMA 32308.46
12 day DMA 32042.25
20 day DMA 32896.26
35 day DMA 33586.38
50 day DMA 33264.67
100 day DMA 31529.97
150 day DMA 30186.93
200 day DMA 29424.03

EMA (exponential moving average) of Dj Transavgtr DTWT

EMA period EMA current EMA prev EMA prev2
5 day EMA32143.2432271.9432336.68
12 day EMA32357.3332443.0332497.66
20 day EMA32655.1532736.132798.56
35 day EMA32820.7432875.7832918.95
50 day EMA33051.6333099.1933138.23

SMA (simple moving average) of Dj Transavgtr DTWT

SMA period SMA current SMA prev SMA prev2
5 day SMA32308.4632328.3432284.83
12 day SMA32042.2532118.732159.39
20 day SMA32896.2633007.8633117.64
35 day SMA33586.3833668.4533720.21
50 day SMA33264.6733263.5833261.42
100 day SMA31529.9731484.6531436.24
150 day SMA30186.9330160.0830128.84
200 day SMA29424.0329392.1829359.62
Back to top | Use Dark Theme