DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 39138.67 and 39456.24

Daily Target 138874.49
Daily Target 239085.27
Daily Target 339192.06
Daily Target 439402.84
Daily Target 539509.63

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Mon 06 April 2026 39296.05 (0.44%) 39128.69 38981.28 - 39298.85 0 times
Thu 02 April 2026 39123.81 (0.23%) 39038.88 38547.18 - 39265.73 0 times
Wed 01 April 2026 39034.43 (0.79%) 38946.80 38917.53 - 39213.44 0 times
Tue 31 March 2026 38729.12 (2.35%) 38245.47 38012.82 - 38756.66 0 times
Mon 30 March 2026 37841.69 (-0.05%) 37860.65 37746.62 - 38227.62 0 times
Fri 27 March 2026 37860.65 (-1.3%) 38193.19 37786.49 - 38245.88 0 times
Thu 26 March 2026 38359.96 (-0.65%) 38610.24 38305.54 - 38730.59 0 times
Wed 25 March 2026 38610.24 (0.59%) 38385.24 38385.24 - 38837.53 0 times
Tue 24 March 2026 38385.24 (0.27%) 37990.54 37981.47 - 38633.37 0 times
Mon 23 March 2026 38283.45 (-1.58%) 38423.69 38262.85 - 38749.17 0 times
Tue 17 March 2026 38897.86 (0.29%) 38786.16 38786.16 - 39212.66 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 39138.67 and 39456.24

Weekly Target 138874.49
Weekly Target 239085.27
Weekly Target 339192.06
Weekly Target 439402.84
Weekly Target 539509.63

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Mon 06 April 2026 39296.05 (0.44%) 39128.69 38981.28 - 39298.85 0 times
Thu 02 April 2026 39123.81 (3.34%) 37860.65 37746.62 - 39265.73 0 times
Fri 27 March 2026 37860.65 (-2.67%) 38423.69 37786.49 - 38837.53 0 times
Tue 17 March 2026 38897.86 (1.06%) 38492.95 38492.95 - 39212.66 0 times
Fri 13 March 2026 38490.18 (-1.99%) 39281.95 38429.39 - 39841.48 0 times
Fri 06 March 2026 39270.07 (-3.58%) 40332.28 38974.22 - 40828.03 0 times
Fri 27 February 2026 40727.94 (-0.68%) 41008.18 40269.02 - 41088.01 0 times
Fri 20 February 2026 41004.94 (0.74%) 40721.13 40547.28 - 41082.61 0 times
Fri 13 February 2026 40704.70 (0%) 40423.64 40240.52 - 40842.98 0 times
Fri 13 February 2026 40704.70 (-0.54%) 40924.56 40201.03 - 41360.00 0 times
Fri 06 February 2026 40923.72 (3.64%) 39487.22 39402.96 - 40987.22 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 38921.62 and 39673.29

Monthly Target 138295.69
Monthly Target 238795.87
Monthly Target 339047.36
Monthly Target 439547.54
Monthly Target 539799.03

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Mon 06 April 2026 39296.05 (1.46%) 38946.80 38547.18 - 39298.85 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times
Tue 30 September 2025 36805.53 (1.44%) 35917.97 35817.04 - 36901.79 0 times
Fri 29 August 2025 36282.46 (2.85%) 35281.64 34679.88 - 36580.68 0 times
Thu 31 July 2025 35277.31 (0.75%) 35014.40 34966.71 - 36092.12 0 times
Mon 30 June 2025 35014.40 (4.19%) 33616.47 33238.55 - 35043.98 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 38805.02
12 day DMA 38600.72
20 day DMA 38890.47
35 day DMA 39676.16
50 day DMA 39775.63
100 day DMA 39062.17
150 day DMA 38278.26
200 day DMA 37511.55

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA38935.7138755.5738571.48
12 day EMA38829.6838744.9238676.05
20 day EMA39003.9438973.238957.35
35 day EMA39260.3239258.2239266.13
50 day EMA39662.6239677.5839700.17

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA38805.0238517.9438365.17
12 day SMA38600.7238533.5738480.94
20 day SMA38890.4738947.1339026.14
35 day SMA39676.1639725.8239775.75
50 day SMA39775.6339770.1439782.27
100 day SMA39062.1739043.7639025.13
150 day SMA38278.263825738239.4
200 day SMA37511.5537484.8237457.15
Back to top | Use Dark Theme