DjCompavgtr DTWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compavgtr DTWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompavgtr

Strong Daily Stock price targets for DjCompavgtr DTWC are 44081.82 and 44437.59

Daily Target 143799.45
Daily Target 244008.41
Daily Target 344155.22
Daily Target 444364.18
Daily Target 544510.99

Daily price and volume Dj Compavgtr

Date Closing Open Range Volume
Fri 07 August 2026 44217.37 (0.31%) 44076.50 43946.26 - 44302.03 0 times
Thu 06 August 2026 44082.35 (-0.76%) 44421.86 44052.18 - 44539.13 0 times
Wed 05 August 2026 44420.65 (-0.01%) 44611.21 44420.26 - 44788.68 0 times
Tue 04 August 2026 44426.91 (1.66%) 43701.29 43701.29 - 44541.32 0 times
Mon 03 August 2026 43701.29 (1.06%) 43658.14 43517.36 - 43768.08 0 times
Fri 31 July 2026 43242.46 (0.18%) 43312.51 42999.20 - 43388.86 0 times
Thu 30 July 2026 43166.83 (0.25%) 43263.70 42777.19 - 43270.54 0 times
Wed 29 July 2026 43058.54 (-2.03%) 43948.62 42990.60 - 43948.62 0 times
Tue 28 July 2026 43948.62 (0.44%) 43756.46 43756.46 - 44135.09 0 times
Mon 27 July 2026 43756.46 (-0.29%) 44148.10 43605.03 - 44209.12 0 times
Fri 24 July 2026 43885.48 (0%) 43812.27 43711.66 - 44103.57 0 times

Daily chart DjCompavgtr

Weekly price and charts DjCompavgtr

Strong weekly Stock price targets for DjCompavgtr DTWC are 43867.37 and 45138.69

Weekly Target 142903.15
Weekly Target 243560.26
Weekly Target 344174.47
Weekly Target 444831.58
Weekly Target 545445.79

Weekly price and volumes for Dj Compavgtr

Date Closing Open Range Volume
Fri 07 August 2026 44217.37 (2.25%) 43658.14 43517.36 - 44788.68 0 times
Fri 31 July 2026 43242.46 (-1.47%) 44148.10 42777.19 - 44209.12 0 times
Fri 24 July 2026 43885.48 (0%) 43812.27 43711.66 - 44103.57 0 times
Fri 24 July 2026 43885.48 (-0.28%) 44130.22 43650.17 - 44224.75 0 times
Fri 17 July 2026 44007.85 (0.02%) 44001.48 43849.07 - 44433.95 0 times
Tue 07 July 2026 44000.53 (-0.23%) 44106.63 43910.77 - 44275.62 0 times
Thu 02 July 2026 44100.53 (1.45%) 43471.44 43435.67 - 44100.53 0 times
Fri 26 June 2026 43471.44 (1.07%) 43069.36 42962.73 - 43988.30 0 times
Thu 18 June 2026 43009.88 (-0.61%) 43647.22 42790.39 - 43754.60 0 times
Fri 12 June 2026 43275.08 (1.31%) 42842.48 42135.16 - 43378.66 0 times
Fri 05 June 2026 42717.05 (0.5%) 42249.60 42239.69 - 43110.26 0 times

weekly chart DjCompavgtr

Monthly price and charts DjCompavgtr

Strong monthly Stock price targets for DjCompavgtr DTWC are 43867.37 and 45138.69

Monthly Target 142903.15
Monthly Target 243560.26
Monthly Target 344174.47
Monthly Target 444831.58
Monthly Target 545445.79

Monthly price and volumes Dj Compavgtr

Date Closing Open Range Volume
Fri 07 August 2026 44217.37 (2.25%) 43658.14 43517.36 - 44788.68 0 times
Fri 31 July 2026 43242.46 (-0.8%) 43534.20 42777.19 - 44433.95 0 times
Tue 30 June 2026 43589.51 (2.55%) 42249.60 42135.16 - 43988.30 0 times
Fri 29 May 2026 42505.70 (2.13%) 41620.47 40566.05 - 42569.17 0 times
Thu 30 April 2026 41620.47 (7.47%) 38946.80 38547.18 - 43461.45 0 times
Tue 31 March 2026 38729.12 (-4.91%) 40332.28 37746.62 - 40828.03 0 times
Fri 27 February 2026 40727.94 (3.14%) 39487.22 39402.96 - 41360.00 0 times
Fri 30 January 2026 39487.22 (2.69%) 38537.97 38331.07 - 39966.89 0 times
Wed 31 December 2025 38454.09 (1%) 38084.94 37719.03 - 39095.54 0 times
Fri 28 November 2025 38073.48 (1.53%) 37114.32 36384.55 - 38318.30 0 times
Fri 31 October 2025 37498.77 (1.88%) 36807.60 36111.47 - 37812.58 0 times

monthly chart DjCompavgtr

DMA SMA EMA moving averages of Dj Compavgtr DTWC

DMA (daily moving average) of Dj Compavgtr DTWC

DMA period DMA value
5 day DMA 44169.71
12 day DMA 43816.04
20 day DMA 43880.41
35 day DMA 43734.38
50 day DMA 43415.78
100 day DMA 41946.47
150 day DMA 41286.45
200 day DMA 40398.82

EMA (exponential moving average) of Dj Compavgtr DTWC

EMA period EMA current EMA prev EMA prev2
5 day EMA44095.1144033.9944009.82
12 day EMA43931.6343879.6943842.86
20 day EMA43831.7243791.1443760.5
35 day EMA43563.0743524.5543491.71
50 day EMA43332.7443296.6543264.59

SMA (simple moving average) of Dj Compavgtr DTWC

SMA period SMA current SMA prev SMA prev2
5 day SMA44169.7143974.7343791.63
12 day SMA43816.0443781.9943780.25
20 day SMA43880.4143868.3743864.27
35 day SMA43734.3843711.943688.83
50 day SMA43415.7843371.9743324.89
100 day SMA41946.4741897.6641851.49
150 day SMA41286.4541251.341217.23
200 day SMA40398.8240361.7740324.04
Back to top | Use Dark Theme