DjEquityreit DTEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DTEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DTEI are 3086.77 and 3121.75

Daily Target 13075.74
Daily Target 23097.79
Daily Target 33110.72
Daily Target 43132.77
Daily Target 53145.7

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Wed 05 August 2026 3119.84 (0.04%) 3122.16 3088.67 - 3123.65 0 times
Tue 04 August 2026 3118.49 (-0.3%) 3094.19 3074.19 - 3125.33 0 times
Mon 03 August 2026 3127.94 (0.06%) 3133.56 3116.67 - 3148.17 0 times
Fri 31 July 2026 3126.12 (-0.54%) 3140.45 3109.20 - 3140.45 0 times
Thu 30 July 2026 3143.13 (-1.38%) 3198.37 3118.49 - 3198.37 0 times
Wed 29 July 2026 3187.08 (-0.18%) 3191.40 3170.69 - 3203.75 0 times
Tue 28 July 2026 3192.96 (0.26%) 3206.07 3192.95 - 3222.23 0 times
Mon 27 July 2026 3184.64 (-0.54%) 3199.51 3179.00 - 3206.59 0 times
Fri 24 July 2026 3202.00 (0%) 3162.32 3162.18 - 3212.09 0 times
Fri 24 July 2026 3202.00 (2.14%) 3162.32 3162.18 - 3212.09 0 times
Thu 23 July 2026 3134.91 (-0.18%) 3130.31 3127.20 - 3158.19 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DTEI are 3060.03 and 3134.01

Weekly Target 13040.09
Weekly Target 23079.96
Weekly Target 33114.0666666667
Weekly Target 43153.94
Weekly Target 53188.05

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Wed 05 August 2026 3119.84 (-0.2%) 3133.56 3074.19 - 3148.17 0 times
Fri 31 July 2026 3126.12 (-2.37%) 3199.51 3109.20 - 3222.23 0 times
Fri 24 July 2026 3202.00 (0%) 3162.32 3162.18 - 3212.09 0 times
Fri 24 July 2026 3202.00 (1.1%) 3163.14 3127.20 - 3212.09 0 times
Fri 17 July 2026 3167.12 (1.83%) 3091.47 3081.21 - 3197.64 0 times
Tue 07 July 2026 3110.32 (0.39%) 3097.11 3063.11 - 3129.29 0 times
Thu 02 July 2026 3098.18 (-0.91%) 3112.63 3051.82 - 3118.92 0 times
Fri 26 June 2026 3126.53 (4.2%) 3007.83 3000.09 - 3128.19 0 times
Thu 18 June 2026 3000.37 (-3.16%) 3093.62 2994.73 - 3111.69 0 times
Fri 12 June 2026 3098.28 (1.88%) 3046.53 2992.15 - 3105.93 0 times
Fri 05 June 2026 3040.99 (1.11%) 2984.07 2941.56 - 3063.71 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DTEI are 3060.03 and 3134.01

Monthly Target 13040.09
Monthly Target 23079.96
Monthly Target 33114.0666666667
Monthly Target 43153.94
Monthly Target 53188.05

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Wed 05 August 2026 3119.84 (-0.2%) 3133.56 3074.19 - 3148.17 0 times
Fri 31 July 2026 3126.12 (2.42%) 3054.62 3052.34 - 3222.23 0 times
Tue 30 June 2026 3052.12 (1.48%) 2984.07 2941.56 - 3128.19 0 times
Fri 29 May 2026 3007.55 (0.04%) 3011.25 2942.27 - 3068.97 0 times
Thu 30 April 2026 3006.34 (9.04%) 2754.27 2754.27 - 3014.99 0 times
Tue 31 March 2026 2757.08 (-6.14%) 2917.82 2701.40 - 2955.69 0 times
Fri 27 February 2026 2937.33 (7.56%) 2729.88 2687.84 - 2957.80 0 times
Fri 30 January 2026 2730.75 (2.8%) 2653.76 2635.61 - 2785.63 0 times
Wed 31 December 2025 2656.45 (-2.14%) 2690.50 2623.68 - 2700.09 0 times
Fri 28 November 2025 2714.67 (2.27%) 2654.11 2631.89 - 2723.05 0 times
Fri 31 October 2025 2654.52 (-2.16%) 2712.69 2621.50 - 2759.06 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DTEI

DMA (daily moving average) of Dj Equityreit DTEI

DMA period DMA value
5 day DMA 3127.1
12 day DMA 3156.65
20 day DMA 3145.73
35 day DMA 3113.06
50 day DMA 3086.12
100 day DMA 2997.99
150 day DMA 2926.53
200 day DMA 2863.98

EMA (exponential moving average) of Dj Equityreit DTEI

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.393137.173146.51
12 day EMA3141.913145.923150.9
20 day EMA3135.363136.993138.94
35 day EMA3112.623112.193111.82
50 day EMA3082.093080.553079

SMA (simple moving average) of Dj Equityreit DTEI

SMA period SMA current SMA prev SMA prev2
5 day SMA3127.13140.553155.45
12 day SMA3156.653159.763162.52
20 day SMA3145.733143.353142.33
35 day SMA3113.063111.573110.1
50 day SMA3086.123084.333081.82
100 day SMA2997.992995.552993.42
150 day SMA2926.532923.352920.2
200 day SMA2863.982861.52859.19
Back to top | Use Dark Theme