DjCompreit DTCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DTCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DTCI are 2409.51 and 2432.23

Daily Target 12403.16
Daily Target 22415.86
Daily Target 32425.8833333333
Daily Target 42438.58
Daily Target 52448.6

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Tue 15 September 2026 2428.55 (-0.2%) 2430.34 2413.19 - 2435.91 0 times
Mon 14 September 2026 2433.43 (-0.59%) 2451.24 2425.03 - 2458.27 0 times
Fri 11 September 2026 2447.94 (0.62%) 2450.76 2438.70 - 2456.78 0 times
Thu 10 September 2026 2432.88 (-0.87%) 2461.00 2427.93 - 2463.82 0 times
Wed 09 September 2026 2454.15 (-0.96%) 2475.16 2450.23 - 2478.96 0 times
Tue 08 September 2026 2477.98 (0.02%) 2472.50 2472.50 - 2496.33 0 times
Fri 04 September 2026 2477.55 (-0.65%) 2480.65 2475.68 - 2497.72 0 times
Thu 03 September 2026 2493.65 (0.8%) 2490.59 2474.93 - 2493.67 0 times
Wed 02 September 2026 2473.93 (-0.52%) 2485.70 2462.37 - 2485.70 0 times
Tue 01 September 2026 2486.92 (-0.03%) 2489.68 2477.38 - 2502.03 0 times
Mon 31 August 2026 2487.65 (-0.7%) 2491.27 2474.11 - 2493.46 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DTCI are 2398.33 and 2443.41

Weekly Target 12388.26
Weekly Target 22408.4
Weekly Target 32433.3366666667
Weekly Target 42453.48
Weekly Target 52478.42

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Tue 15 September 2026 2428.55 (-0.79%) 2451.24 2413.19 - 2458.27 0 times
Fri 11 September 2026 2447.94 (-1.2%) 2472.50 2427.93 - 2496.33 0 times
Fri 04 September 2026 2477.55 (-1.1%) 2491.27 2462.37 - 2502.03 0 times
Fri 28 August 2026 2505.23 (-1.21%) 2542.23 2501.95 - 2559.83 0 times
Fri 21 August 2026 2535.92 (-0.36%) 2545.47 2516.35 - 2551.24 0 times
Fri 14 August 2026 2545.09 (0.19%) 2522.86 2483.08 - 2552.17 0 times
Fri 07 August 2026 2540.28 (-0.51%) 2559.79 2512.83 - 2571.61 0 times
Fri 31 July 2026 2553.32 (-2.27%) 2612.35 2539.64 - 2630.63 0 times
Fri 24 July 2026 2612.72 (0%) 2581.27 2581.19 - 2621.08 0 times
Fri 24 July 2026 2612.72 (0.93%) 2585.78 2553.07 - 2621.08 0 times
Fri 17 July 2026 2588.68 (1.8%) 2528.67 2521.46 - 2613.72 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DTCI are 2376.45 and 2465.29

Monthly Target 12359.08
Monthly Target 22393.82
Monthly Target 32447.9233333333
Monthly Target 42482.66
Monthly Target 52536.76

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Tue 15 September 2026 2428.55 (-2.38%) 2489.68 2413.19 - 2502.03 0 times
Mon 31 August 2026 2487.65 (-2.57%) 2559.79 2474.11 - 2571.61 0 times
Fri 31 July 2026 2553.32 (2.26%) 2498.28 2497.18 - 2630.63 0 times
Tue 30 June 2026 2496.91 (1.52%) 2439.46 2406.77 - 2555.76 0 times
Fri 29 May 2026 2459.45 (-0.14%) 2466.81 2406.66 - 2508.03 0 times
Thu 30 April 2026 2462.91 (8.97%) 2258.01 2257.46 - 2468.86 0 times
Tue 31 March 2026 2260.21 (-6.07%) 2387.30 2211.87 - 2421.64 0 times
Fri 27 February 2026 2406.36 (7.17%) 2244.20 2211.09 - 2422.55 0 times
Fri 30 January 2026 2245.32 (2.79%) 2181.97 2168.31 - 2293.32 0 times
Wed 31 December 2025 2184.28 (-2.03%) 2209.95 2158.48 - 2218.10 0 times
Fri 28 November 2025 2229.58 (2.38%) 2177.01 2159.16 - 2236.10 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DTCI

DMA (daily moving average) of Dj Compreit DTCI

DMA period DMA value
5 day DMA 2439.39
12 day DMA 2466.66
20 day DMA 2494.58
35 day DMA 2515.82
50 day DMA 2530.33
100 day DMA 2500.22
150 day DMA 2449.48
200 day DMA 2389.27

EMA (exponential moving average) of Dj Compreit DTCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2442.052448.82456.48
12 day EMA2464.882471.482478.39
20 day EMA2482.582488.262494.03
35 day EMA2503.772508.22512.6
50 day EMA2520.62524.362528.07

SMA (simple moving average) of Dj Compreit DTCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2439.392449.282458.1
12 day SMA2466.662474.162483.02
20 day SMA2494.582499.472505.06
35 day SMA2515.822520.72525.82
50 day SMA2530.332531.82533.07
100 day SMA2500.222500.22500.54
150 day SMA2449.482448.382447.03
200 day SMA2389.272387.922386.59
Back to top | Use Dark Theme