Login or Join
HomepageDjUs DSWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSWU are 2865.77 and 2935.8
| Daily Target 1 | 2808.2 |
| Daily Target 2 | 2853.3 |
| Daily Target 3 | 2878.23 |
| Daily Target 4 | 2923.33 |
| Daily Target 5 | 2948.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2898.40 (2.03%) | 2834.84 | 2833.13 - 2903.16 | 1.4375 times | Wed 08 April 2026 | 2840.62 (0.4%) | 2765.01 | 2732.40 - 2841.05 | 1.7004 times | Tue 07 April 2026 | 2829.35 (-1.6%) | 2879.01 | 2828.49 - 2890.98 | 0.9679 times | Mon 06 April 2026 | 2875.27 (-0.26%) | 2874.21 | 2860.20 - 2886.80 | 0.6818 times | Thu 02 April 2026 | 2882.64 (1.02%) | 2878.90 | 2866.83 - 2901.85 | 0.8476 times | Wed 01 April 2026 | 2853.65 (0.64%) | 2819.62 | 2819.62 - 2867.68 | 0.9431 times | Tue 31 March 2026 | 2835.62 (-1.95%) | 2880.62 | 2809.00 - 2896.80 | 1.0774 times | Mon 30 March 2026 | 2891.92 (1.53%) | 2867.44 | 2854.49 - 2903.90 | 0.6935 times | Fri 27 March 2026 | 2848.33 (-0.66%) | 2866.82 | 2843.56 - 2890.95 | 0.8513 times | Thu 26 March 2026 | 2867.32 (2.38%) | 2797.65 | 2796.41 - 2876.05 | 0.7995 times | Wed 25 March 2026 | 2800.64 (0.49%) | 2801.62 | 2745.16 - 2818.37 | 1.1864 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSWU are 2815.4 and 2986.16
| Weekly Target 1 | 2673.89 |
| Weekly Target 2 | 2786.15 |
| Weekly Target 3 | 2844.6533333333 |
| Weekly Target 4 | 2956.91 |
| Weekly Target 5 | 3015.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2898.40 (0.55%) | 2874.21 | 2732.40 - 2903.16 | 0.886 times | Thu 02 April 2026 | 2882.64 (1.2%) | 2867.44 | 2809.00 - 2903.90 | 0.6591 times | Fri 27 March 2026 | 2848.33 (-1.05%) | 2827.27 | 2745.16 - 2890.95 | 0.8881 times | Tue 17 March 2026 | 2878.45 (-1.33%) | 2927.17 | 2865.66 - 2927.17 | 0.3565 times | Fri 13 March 2026 | 2917.29 (2.08%) | 2838.44 | 2757.46 - 2934.03 | 1.1158 times | Fri 06 March 2026 | 2857.73 (1.04%) | 2819.70 | 2742.68 - 2863.67 | 1.0892 times | Fri 27 February 2026 | 2828.40 (4.6%) | 2721.04 | 2721.04 - 2871.78 | 2.6731 times | Fri 20 February 2026 | 2704.03 (-2.96%) | 2815.31 | 2695.50 - 2816.62 | 0.8222 times | Fri 13 February 2026 | 2786.44 (0%) | 2687.96 | 2684.47 - 2788.11 | 0.2808 times | Fri 13 February 2026 | 2786.44 (7.01%) | 2602.10 | 2537.16 - 2788.11 | 1.2291 times | Fri 06 February 2026 | 2603.90 (-3.66%) | 2708.52 | 2600.37 - 2724.28 | 1.1053 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSWU are 2815.4 and 2986.16
| Monthly Target 1 | 2673.89 |
| Monthly Target 2 | 2786.15 |
| Monthly Target 3 | 2844.6533333333 |
| Monthly Target 4 | 2956.91 |
| Monthly Target 5 | 3015.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 2898.40 (2.21%) | 2819.62 | 2732.40 - 2903.16 | 0.317 times | Tue 31 March 2026 | 2835.62 (0.26%) | 2819.70 | 2742.68 - 2934.03 | 0.9836 times | Fri 27 February 2026 | 2828.40 (4.65%) | 2708.52 | 2537.16 - 2871.78 | 1.5912 times | Fri 30 January 2026 | 2702.85 (-0.4%) | 2707.47 | 2621.20 - 2796.66 | 0.9456 times | Wed 31 December 2025 | 2713.74 (-0.71%) | 2720.69 | 2640.14 - 2796.77 | 1.1541 times | Fri 28 November 2025 | 2733.25 (1.32%) | 2676.72 | 2643.23 - 2807.24 | 1.0719 times | Fri 31 October 2025 | 2697.51 (-6.11%) | 2876.90 | 2616.82 - 3015.42 | 1.115 times | Tue 30 September 2025 | 2873.08 (-1.87%) | 2912.48 | 2724.28 - 2929.39 | 0.9401 times | Fri 29 August 2025 | 2927.82 (3.63%) | 2867.93 | 2853.19 - 3000.09 | 1.08 times | Thu 31 July 2025 | 2825.31 (0.36%) | 2815.26 | 2768.50 - 2944.62 | 0.8015 times | Mon 30 June 2025 | 2815.13 (-2.93%) | 2877.55 | 2775.54 - 2907.14 | 0.7854 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSWU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSWU
DMA (daily moving average) of Dj Us DSWU
| DMA period | DMA value |
| 5 day DMA | 2865.26 |
| 12 day DMA | 2850.89 |
| 20 day DMA | 2852.72 |
| 35 day DMA | 2827.08 |
| 50 day DMA | 2777.32 |
| 100 day DMA | 2750.89 |
| 150 day DMA | 2782.23 |
| 200 day DMA | 2806.29 |
EMA (exponential moving average) of Dj Us DSWU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2865.86 | 2849.59 | 2854.07 |
| 12 day EMA | 2857.11 | 2849.61 | 2851.24 |
| 20 day EMA | 2846.08 | 2840.57 | 2840.56 |
| 35 day EMA | 2815.26 | 2810.36 | 2808.58 |
| 50 day EMA | 2783.78 | 2779.1 | 2776.59 |
SMA (simple moving average) of Dj Us DSWU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2865.26 | 2856.31 | 2855.31 |
| 12 day SMA | 2850.89 | 2844.75 | 2847.9 |
| 20 day SMA | 2852.72 | 2850.68 | 2848.64 |
| 35 day SMA | 2827.08 | 2823.88 | 2819.5 |
| 50 day SMA | 2777.32 | 2773.74 | 2772.04 |
| 100 day SMA | 2750.89 | 2749 | 2748.05 |
| 150 day SMA | 2782.23 | 2782.39 | 2783.13 |
| 200 day SMA | 2806.29 | 2806.08 | 2806.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.